|
|
 RES.VN - RARE ELEMENT RESOURCES LTD. (TSXv) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.7900 | 3.8600 | 3.6100 | 3.8600 | +0.1100 | 96200 | +2.93% |
| 11/19/09 | 3.6600 | 3.7500 | 3.5100 | 3.7500 | unch | 81915 | unch% | | 11/18/09 | 3.6700 | 3.8000 | 3.5500 | 3.7500 | -0.0100 | 63876 | -0.27% | | 11/17/09 | 3.8300 | 3.8300 | 3.4100 | 3.7600 | -0.0800 | 84808 | -2.08% | | 11/16/09 | 3.8000 | 3.9800 | 3.7500 | 3.8400 | +0.1200 | 130941 | +3.23% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.9800 | on 11/16/09 | 3.4100 | on 11/17/09 | +0.52% | since 11/16/09 | | 20-Days | 3.9800 | on 11/16/09 | 2.6100 | on 10/29/09 | +27.39% | since 10/26/09 | | 65-Days | 4.6900 | on 10/01/09 | 2.6100 | on 10/29/09 | +19.50% | since 08/24/09 | | 100-Days | 4.6900 | on 10/01/09 | 1.5100 | on 07/07/09 | +136.81% | since 07/06/09 | | 260-Days | 4.6900 | on 10/01/09 | 0.2650 | on 11/27/08 | +1231.03% | since 11/24/08 | | Year to Date | 4.6900 | on 10/01/09 | 0.4100 | on 03/11/09 | +382.50% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.02% | 2 time(s) | +13.20% | | 20-Days | 7 time(s) | -3.02% | 4 time(s) | +47.89% | | 65-Days | 7 time(s) | -17.70% | 6 time(s) | +47.89% | | 100-Days | 20 time(s) | -17.70% | 2 time(s) | +155.63% | | 260-Days | 33 time(s) | -17.70% | 2 time(s) | +1356.60% | | Year to Date | 27 time(s) | -17.70% | 8 time(s) | +841.46% |
| |
