|
|
 RES.LS - RUGBY ESTATES (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 264.0000 | 264.0000 | 261.3000 | 261.3000 | -6.5000 | 740 | -2.43% |
| 11/19/09 | 264.0000 | 267.8000 | 264.0000 | 267.8000 | +5.5500 | 1865 | +2.12% | | 11/18/09 | 266.0000 | 268.0000 | 262.2500 | 262.2500 | -7.7500 | 100849 | -2.87% | | 11/17/09 | 265.0000 | 270.0000 | 263.2000 | 270.0000 | unch | 5340 | unch% | | 11/16/09 | 263.0000 | 270.0000 | 263.0000 | 270.0000 | +5.0000 | 7372 | +1.89% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 270.0000 | on 11/16/09 | 261.3000 | on 11/20/09 | -3.22% | since 11/16/09 | | 20-Days | 270.0000 | on 11/16/09 | 242.4000 | on 10/28/09 | +6.65% | since 10/26/09 | | 65-Days | 270.0000 | on 11/16/09 | 227.0000 | on 09/10/09 | +11.19% | since 08/24/09 | | 100-Days | 270.0000 | on 11/16/09 | 221.0000 | on 07/07/09 | +14.61% | since 07/06/09 | | 260-Days | 270.0000 | on 11/16/09 | 174.0000 | on 11/24/08 | +50.17% | since 11/24/08 | | Year to Date | 270.0000 | on 11/16/09 | 196.0000 | on 04/03/09 | +28.82% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.22% | 3 time(s) | unch% | | 20-Days | 10 time(s) | -3.22% | 2 time(s) | +7.80% | | 65-Days | 11 time(s) | -3.22% | 3 time(s) | +15.11% | | 100-Days | 13 time(s) | -3.22% | 2 time(s) | +18.24% | | 260-Days | 26 time(s) | -3.22% | 1 time(s) | +50.17% | | Year to Date | 22 time(s) | -3.22% | 3 time(s) | +33.32% |
| |
