|
|
 REM - ISHARES FTSE NAREIT MORT PLUS CP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 14.72 | 14.84 | 14.72 | 14.77 | -0.01 | 21400 | -0.07
% |
| 11/19/09 | 14.75 | 14.81 | 14.72 | 14.78 | -0.08 | 15100 | -0.54
% | | 11/18/09 | 14.76 | 14.89 | 14.72 | 14.86 | +0.11 | 15000 | +0.75
% | | 11/17/09 | 14.70 | 14.76 | 14.65 | 14.75 | +0.04 | 19000 | +0.27
% | | 11/16/09 | 14.66 | 14.77 | 14.59 | 14.71 | +0.21 | 40600 | +1.45
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.89 | on 11/18/09 | 14.59 | on 11/16/09 | +0.41% | since 11/16/09
| | 20-Days | 14.89 | on 11/18/09 | 13.91 | on 11/02/09 | +1.72% | since 10/26/09
| | 65-Days | 15.95 | on 09/23/09 | 13.91 | on 11/02/09 | +1.61% | since 08/24/09
| | 100-Days | 15.95 | on 09/23/09 | 12.45 | on 07/08/09 | +15.56% | since 07/06/09
| | 260-Days | 15.95 | on 09/23/09 | 9.73 | on 03/09/09 | +28.13% | since 11/24/08
| | Year to Date | 15.95 | on 09/23/09 | 9.73 | on 03/09/09 | +9.93% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.81
% | 1 time(s) | +1.23% | | 20-Days | 2 time(s) | -0.81
% | 4 time(s) | +6.18% | | 65-Days | 7 time(s) | -7.40
% | 7 time(s) | +6.18% | | 100-Days | 20 time(s) | -7.40
% | 2 time(s) | +18.65% | | 260-Days | 17 time(s) | -7.40
% | 6 time(s) | +51.79% | | Year to Date | 13 time(s) | -7.40
% | 21 time(s) | +51.79% |
| |
