|
|
 RELCAPIT.NS - RELIANCE CAPITAL LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 879.0000 | 890.0000 | 848.5500 | 866.3000 | -25.4000 | 4216454 | -2.85% |
| 11/19/09 | 907.0000 | 922.0000 | 885.1000 | 891.7000 | -16.0500 | 4228041 | -1.77% | | 11/18/09 | 894.0000 | 925.0000 | 878.3000 | 907.7500 | +13.9000 | 8087305 | +1.56% | | 11/17/09 | 845.0000 | 899.0000 | 825.1000 | 893.8500 | +55.7000 | 8343596 | +6.65% | | 11/16/09 | 830.0000 | 846.4500 | 828.6500 | 838.1500 | +13.8500 | 2082030 | +1.68% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 925.0000 | on 11/18/09 | 825.1000 | on 11/17/09 | +3.36% | since 11/16/09 | | 20-Days | 925.0000 | on 11/18/09 | 681.1000 | on 11/03/09 | +0.80% | since 10/26/09 | | 65-Days | 976.6500 | on 09/17/09 | 681.1000 | on 11/03/09 | +4.83% | since 08/24/09 | | 100-Days | 976.6500 | on 09/17/09 | 681.1000 | on 11/03/09 | +3.83% | since 07/06/09 | | 260-Days | 1067.7000 | on 06/05/09 | 274.1000 | on 03/09/09 | +86.42% | since 11/24/08 | | Year to Date | 1067.7000 | on 06/05/09 | 274.1000 | on 03/09/09 | +52.56% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -6.35% | 2 time(s) | +4.99% | | 20-Days | 3 time(s) | -6.35% | 5 time(s) | +27.19% | | 65-Days | 11 time(s) | -11.30% | 6 time(s) | +27.19% | | 100-Days | 2 time(s) | -11.30% | 7 time(s) | +27.19% | | 260-Days | 17 time(s) | -18.86% | 14 time(s) | +216.05% | | Year to Date | 11 time(s) | -18.86% | 15 time(s) | +216.05% |
| |
