|
|
 RCOM.NS - RELIANCE COMMUNICATIONS LIMITED (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 172.0000 | 174.8500 | 170.2000 | 173.8500 | +1.3500 | 5458172 | +0.78% |
| 11/19/09 | 177.0000 | 177.6000 | 172.0000 | 172.5000 | -4.4500 | 4013833 | -2.51% | | 11/18/09 | 174.5500 | 178.5000 | 174.5500 | 176.9500 | +0.8000 | 4795993 | +0.45% | | 11/17/09 | 181.0000 | 182.7000 | 173.2500 | 176.1500 | -3.1000 | 9405491 | -1.73% | | 11/16/09 | 174.1000 | 181.2500 | 174.1000 | 179.2500 | +5.6500 | 9195099 | +3.25% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 182.7000 | on 11/17/09 | 170.2000 | on 11/20/09 | -3.01% | since 11/16/09 | | 20-Days | 233.0000 | on 10/26/09 | 161.1000 | on 11/11/09 | -22.01% | since 10/26/09 | | 65-Days | 321.0000 | on 09/15/09 | 161.1000 | on 11/11/09 | -32.29% | since 08/24/09 | | 100-Days | 321.0000 | on 09/15/09 | 161.1000 | on 11/11/09 | -35.46% | since 07/06/09 | | 260-Days | 362.0000 | on 06/11/09 | 131.1000 | on 03/12/09 | -15.55% | since 11/24/08 | | Year to Date | 362.0000 | on 06/11/09 | 131.1000 | on 03/12/09 | -30.72% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.84% | 4 time(s) | +2.14% | | 20-Days | 1 time(s) | -25.39% | 7 time(s) | +7.91% | | 65-Days | 10 time(s) | -45.84% | 12 time(s) | +7.91% | | 100-Days | 4 time(s) | -45.84% | 14 time(s) | +7.91% | | 260-Days | 13 time(s) | -51.98% | 19 time(s) | +32.61% | | Year to Date | 7 time(s) | -51.98% | 17 time(s) | +32.61% |
| |
