|
|
 RCKY - ROCKY BRANDS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.91 | 8.10 | 7.80 | 7.80 | -0.14 | 4000 | -1.76
% |
| 11/19/09 | 8.02 | 8.08 | 7.86 | 7.94 | -0.01 | 2800 | -0.13
% | | 11/18/09 | 7.88 | 8.29 | 7.86 | 7.95 | -0.14 | 6800 | -1.73
% | | 11/17/09 | 7.92 | 8.23 | 7.92 | 8.09 | +0.10 | 8600 | +1.25
% | | 11/16/09 | 7.76 | 8.19 | 7.76 | 7.99 | +0.17 | 27400 | +2.17
% |
| Earnings: | 10/22/09 | 07/27/09 | 04/28/09 | 02/19/09 | | 0.50
| -0.25
| -0.20
| 0.13
|
Price Earnings Ratio: 43.33
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.29 | on 11/18/09 | 7.76 | on 11/16/09 | -2.38% | since 11/16/09
| | 20-Days | 9.65 | on 11/03/09 | 7.75 | on 11/13/09 | -7.91% | since 10/26/09
| | 65-Days | 9.65 | on 11/03/09 | 4.46 | on 08/28/09 | +65.25% | since 08/24/09
| | 100-Days | 9.65 | on 11/03/09 | 3.66 | on 07/29/09 | +90.24% | since 07/06/09
| | 260-Days | 9.65 | on 11/03/09 | 2.71 | on 03/09/09 | +145.28% | since 11/24/08
| | Year to Date | 9.65 | on 11/03/09 | 2.71 | on 03/09/09 | +79.31% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.91
% | 1 time(s) | +0.52% | | 20-Days | 4 time(s) | -19.17
% | 3 time(s) | +0.65% | | 65-Days | 17 time(s) | -19.17
% | 3 time(s) | +74.89% | | 100-Days | 25 time(s) | -19.17
% | 4 time(s) | +113.11% | | 260-Days | 27 time(s) | -19.17
% | 4 time(s) | +187.82% | | Year to Date | 17 time(s) | -19.17
% | 13 time(s) | +187.82% |
| |
