|
|
 RBS.LS - ROYAL BK SCOTL GR (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 36.0100 | 36.5400 | 35.0050 | 35.9950 | -0.0100 | 129782938 | -0.03% |
| 11/19/09 | 36.0200 | 37.1020 | 36.0050 | 36.0050 | -0.4600 | 94524578 | -1.26% | | 11/18/09 | 37.7800 | 37.9950 | 36.4650 | 36.4650 | -1.3200 | 100414320 | -3.49% | | 11/17/09 | 37.9950 | 38.0500 | 37.2200 | 37.7850 | +0.3250 | 63527031 | +0.87% | | 11/16/09 | 37.5400 | 38.0000 | 36.6110 | 37.4600 | +0.0200 | 54650082 | +0.05% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 38.0500 | on 11/17/09 | 35.0050 | on 11/20/09 | -3.91% | since 11/16/09 | | 20-Days | 47.5000 | on 10/26/09 | 33.9100 | on 11/03/09 | -18.97% | since 10/26/09 | | 65-Days | 58.2500 | on 08/28/09 | 33.9100 | on 11/03/09 | -30.44% | since 08/24/09 | | 100-Days | 58.2500 | on 08/28/09 | 33.9100 | on 11/03/09 | -4.46% | since 07/06/09 | | 260-Days | 71.2000 | on 12/10/08 | 10.0000 | on 01/19/09 | -29.14% | since 11/24/08 | | Year to Date | 58.2500 | on 08/28/09 | 10.0000 | on 01/19/09 | -31.44% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.40% | 4 time(s) | +2.83% | | 20-Days | 1 time(s) | -24.22% | 5 time(s) | +6.15% | | 65-Days | 5 time(s) | -38.21% | 10 time(s) | +6.15% | | 100-Days | 14 time(s) | -38.21% | 6 time(s) | +6.15% | | 260-Days | 8 time(s) | -49.45% | 7 time(s) | +259.95% | | Year to Date | 8 time(s) | -38.21% | 7 time(s) | +259.95% |
| |
