|
|
 RBS-T - ROYAL BK PFD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.97 | 11.97 | 11.10 | 11.44 | -0.24 | 550200 | -2.05
% |
| 11/19/09 | 11.76 | 11.85 | 11.25 | 11.68 | -0.15 | 3164400 | -1.27
% | | 11/18/09 | 11.41 | 11.83 | 11.41 | 11.83 | +0.33 | 502000 | +2.87
% | | 11/17/09 | 11.66 | 11.66 | 11.20 | 11.50 | +0.19 | 637200 | +1.68
% | | 11/16/09 | 11.29 | 11.38 | 10.75 | 11.31 | +0.41 | 624900 | +3.76
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.97 | on 11/20/09 | 10.75 | on 11/16/09 | +1.15% | since 11/16/09
| | 20-Days | 12.30 | on 10/26/09 | 8.61 | on 11/03/09 | -4.67% | since 10/26/09
| | 65-Days | 14.12 | on 09/25/09 | 8.61 | on 11/03/09 | -6.80% | since 08/24/09
| | 100-Days | 16.48 | on 08/06/09 | 8.61 | on 11/03/09 | -6.43% | since 07/06/09
| | 260-Days | 16.48 | on 08/06/09 | 1.88 | on 03/09/09 | +67.26% | since 11/24/08
| | Year to Date | 16.48 | on 08/06/09 | 1.88 | on 03/09/09 | +23.19% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -4.43
% | 1 time(s) | +6.42% | | 20-Days | 1 time(s) | -6.99
% | 5 time(s) | +32.87% | | 65-Days | 3 time(s) | -18.98
% | 5 time(s) | +32.87% | | 100-Days | 16 time(s) | -30.59
% | 6 time(s) | +32.87% | | 260-Days | 22 time(s) | -30.59
% | 8 time(s) | +509.83% | | Year to Date | 17 time(s) | -30.59
% | 8 time(s) | +509.83% |
| |
