|
|
 RBS-S - Royal Bk Scotland (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 11.71 | 12.03 | 11.71 | 11.93 | +0.18 | 361469 | +1.53% |
| 02/08/10 | 11.70 | 11.80 | 11.61 | 11.75 | -0.11 | 47100 | -0.93% | | 02/05/10 | 12.00 | 12.08 | 11.61 | 11.86 | -0.32 | 185100 | -2.63% | | 02/04/10 | 12.10 | 12.41 | 12.02 | 12.18 | -0.02 | 1272800 | -0.16% | | 02/03/10 | 12.15 | 12.27 | 12.09 | 12.20 | +0.05 | 1097800 | +0.41% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 12.41 | on 02/04/10 | 11.61 | on 02/05/10 | -1.81% | since 02/02/10
| | 1-Month | 13.75 | on 01/13/10 | 11.61 | on 02/05/10 | -10.03% | since 01/08/10
| | 3-Month | 13.75 | on 01/13/10 | 8.28 | on 11/10/09 | +39.76% | since 11/09/09
| | 6-Month | 13.75 | on 01/13/10 | 7.80 | on 11/03/09 | -3.60% | since 08/07/09
| | 12-Month | 13.75 | on 01/13/10 | 1.80 | on 03/09/09 | +218.77% | since 02/09/09
| | Year to Date | 13.75 | on 01/13/10 | 11.07 | on 01/04/10 | +9.65% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -3.87
% | 3 time(s) | +2.76% | | 1-Month | 3 time(s) | -13.24
% | 7 time(s) | +2.76% | | 3-Month | 14 time(s) | -13.24
% | 1 time(s) | +44.15% | | 6-Month | 8 time(s) | -13.24
% | 4 time(s) | +52.86% | | 12-Month | 31 time(s) | -13.24
% | 8 time(s) | +561.14% | | Year to Date | 6 time(s) | -13.24
% | 1 time(s) | +7.77% |
| |
