|
|
 RBS-S - ROYAL BK SCOTLAND (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.80 | 11.00 | 10.17 | 10.95 | -0.06 | 396353 | -0.54
% |
| 11/19/09 | 11.15 | 11.19 | 10.76 | 11.01 | -0.11 | 361900 | -0.99
% | | 11/18/09 | 10.70 | 11.22 | 10.70 | 11.12 | +0.32 | 474000 | +2.96
% | | 11/17/09 | 10.50 | 10.88 | 10.41 | 10.80 | +0.25 | 583500 | +2.37
% | | 11/16/09 | 10.07 | 10.73 | 10.06 | 10.55 | +0.35 | 727800 | +3.43
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.22 | on 11/18/09 | 10.06 | on 11/16/09 | +3.79% | since 11/16/09
| | 20-Days | 11.22 | on 11/18/09 | 8.11 | on 11/03/09 | +1.48% | since 10/26/09
| | 65-Days | 12.30 | on 09/25/09 | 8.11 | on 11/03/09 | -0.17% | since 08/24/09
| | 100-Days | 14.26 | on 08/05/09 | 8.11 | on 11/03/09 | +3.18% | since 07/06/09
| | 260-Days | 14.26 | on 08/05/09 | 1.88 | on 03/09/09 | +85.71% | since 11/24/08
| | Year to Date | 14.26 | on 08/05/09 | 1.88 | on 03/09/09 | +32.83% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.41
% | 1 time(s) | +8.85% | | 20-Days | 3 time(s) | -2.41
% | 4 time(s) | +35.02% | | 65-Days | 5 time(s) | -10.98
% | 5 time(s) | +35.02% | | 100-Days | 17 time(s) | -23.20
% | 7 time(s) | +35.02% | | 260-Days | 22 time(s) | -23.20
% | 8 time(s) | +483.83% | | Year to Date | 19 time(s) | -23.20
% | 8 time(s) | +483.83% |
| |
