|
|
 RBS-R - ROYAL BK SCOTLAND (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.70 | 10.86 | 10.15 | 10.77 | -0.01 | 273500 | -0.09
% |
| 11/19/09 | 11.30 | 11.40 | 10.73 | 10.78 | -0.27 | 2052000 | -2.44
% | | 11/18/09 | 10.61 | 11.11 | 10.42 | 11.05 | +0.15 | 277100 | +1.38
% | | 11/17/09 | 10.56 | 10.95 | 10.55 | 10.90 | +0.20 | 268900 | +1.87
% | | 11/16/09 | 10.02 | 10.80 | 10.02 | 10.70 | +0.70 | 498500 | +7.00
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.40 | on 11/19/09 | 10.02 | on 11/16/09 | +0.65% | since 11/16/09
| | 20-Days | 11.40 | on 11/19/09 | 7.50 | on 11/03/09 | +4.06% | since 10/26/09
| | 65-Days | 12.00 | on 09/28/09 | 7.50 | on 11/03/09 | +5.77% | since 08/24/09
| | 100-Days | 13.46 | on 08/05/09 | 7.50 | on 11/03/09 | +8.43% | since 07/06/09
| | 260-Days | 13.46 | on 08/05/09 | 1.68 | on 02/20/09 | +95.94% | since 11/24/08
| | Year to Date | 13.46 | on 08/05/09 | 1.68 | on 02/20/09 | +42.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -5.53
% | 1 time(s) | +7.49% | | 20-Days | 5 time(s) | -5.53
% | 4 time(s) | +43.60% | | 65-Days | 7 time(s) | -10.25
% | 5 time(s) | +43.60% | | 100-Days | 12 time(s) | -20.01
% | 7 time(s) | +43.60% | | 260-Days | 22 time(s) | -20.01
% | 7 time(s) | +541.06% | | Year to Date | 17 time(s) | -20.01
% | 7 time(s) | +541.06% |
| |
