|
|
 RBS-Q - ROYAL BANK ADR (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.35 | 11.49 | 10.76 | 11.25 | -0.32 | 173463 | -2.77
% |
| 11/19/09 | 11.65 | 11.84 | 11.40 | 11.57 | -0.12 | 256500 | -1.03
% | | 11/18/09 | 11.31 | 11.69 | 11.31 | 11.69 | +0.36 | 233900 | +3.18
% | | 11/17/09 | 10.95 | 11.50 | 10.85 | 11.33 | +0.38 | 357200 | +3.47
% | | 11/16/09 | 10.34 | 11.00 | 10.21 | 10.95 | +0.47 | 578100 | +4.48
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.84 | on 11/19/09 | 10.21 | on 11/16/09 | +2.74% | since 11/16/09
| | 20-Days | 11.84 | on 11/19/09 | 7.87 | on 11/03/09 | +1.72% | since 10/26/09
| | 65-Days | 12.98 | on 09/28/09 | 7.87 | on 11/03/09 | +0.97% | since 08/24/09
| | 100-Days | 14.85 | on 08/05/09 | 7.87 | on 11/03/09 | +1.15% | since 07/06/09
| | 260-Days | 14.85 | on 08/05/09 | 1.93 | on 03/06/09 | +88.41% | since 11/24/08
| | Year to Date | 14.85 | on 08/05/09 | 1.93 | on 03/06/09 | +34.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -4.98
% | 1 time(s) | +10.19% | | 20-Days | 4 time(s) | -4.98
% | 3 time(s) | +42.95% | | 65-Days | 6 time(s) | -13.33
% | 5 time(s) | +42.95% | | 100-Days | 12 time(s) | -24.27
% | 6 time(s) | +42.95% | | 260-Days | 18 time(s) | -24.27
% | 6 time(s) | +483.92% | | Year to Date | 17 time(s) | -24.27
% | 6 time(s) | +483.92% |
| |
