|
|
 RBS-Q - Royal Bank Adr (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 12.12 | 12.12 | 11.93 | 12.03 | +0.10 | 122702 | +0.84% |
| 02/08/10 | 11.99 | 11.99 | 11.84 | 11.93 | -0.16 | 85900 | -1.32% | | 02/05/10 | 12.36 | 12.36 | 11.84 | 12.09 | -0.37 | 168800 | -2.97% | | 02/04/10 | 12.50 | 12.62 | 12.29 | 12.46 | -0.04 | 66200 | -0.32% | | 02/03/10 | 12.26 | 12.54 | 12.26 | 12.50 | +0.16 | 137300 | +1.30% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 12.62 | on 02/04/10 | 11.84 | on 02/05/10 | -2.51% | since 02/02/10 | | 1-Month | 13.85 | on 01/13/10 | 11.84 | on 02/05/10 | -10.02% | since 01/08/10 | | 3-Month | 13.85 | on 01/13/10 | 8.53 | on 11/10/09 | +36.21% | since 11/09/09 | | 6-Month | 13.95 | on 08/13/09 | 7.57 | on 11/03/09 | -6.34% | since 08/07/09 | | 12-Month | 14.29 | on 08/05/09 | 1.85 | on 03/06/09 | +212.63% | since 02/09/09 | | Year to Date | 13.85 | on 01/13/10 | 11.18 | on 01/04/10 | +9.56% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -4.68% | 2 time(s) | +1.60% | | 1-Month | 3 time(s) | -13.14% | 9 time(s) | +1.60% | | 3-Month | 15 time(s) | -13.14% | 1 time(s) | +40.97% | | 6-Month | 4 time(s) | -13.74% | 4 time(s) | +58.88% | | 12-Month | 26 time(s) | -15.80% | 7 time(s) | +549.17% | | Year to Date | 6 time(s) | -13.14% | 1 time(s) | +7.60% |
| |
