|
|
 RBS-P - ROYAL BK SCOTLAND (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.90 | 11.00 | 9.87 | 10.78 | -0.09 | 151680 | -0.83
% |
| 11/19/09 | 11.03 | 11.20 | 10.87 | 10.87 | -0.29 | 115500 | -2.60
% | | 11/18/09 | 10.69 | 11.20 | 10.69 | 11.16 | +0.26 | 192700 | +2.39
% | | 11/17/09 | 10.55 | 10.93 | 10.50 | 10.90 | +0.18 | 274200 | +1.68
% | | 11/16/09 | 10.01 | 10.75 | 10.01 | 10.72 | +0.71 | 500000 | +7.09
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.20 | on 11/18/09 | 9.87 | on 11/20/09 | +0.56% | since 11/16/09
| | 20-Days | 11.20 | on 11/18/09 | 7.50 | on 11/03/09 | +2.37% | since 10/26/09
| | 65-Days | 12.01 | on 09/23/09 | 7.50 | on 11/03/09 | +2.76% | since 08/24/09
| | 100-Days | 13.79 | on 08/05/09 | 7.50 | on 11/03/09 | +7.49% | since 07/06/09
| | 260-Days | 13.79 | on 08/05/09 | 1.67 | on 03/09/09 | +98.67% | since 11/24/08
| | Year to Date | 13.79 | on 08/05/09 | 1.67 | on 03/09/09 | +40.11% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.75
% | 2 time(s) | +9.22% | | 20-Days | 4 time(s) | -3.75
% | 4 time(s) | +43.73% | | 65-Days | 6 time(s) | -10.24
% | 5 time(s) | +43.73% | | 100-Days | 13 time(s) | -21.83
% | 5 time(s) | +43.73% | | 260-Days | 22 time(s) | -21.83
% | 6 time(s) | +544.75% | | Year to Date | 17 time(s) | -21.83
% | 6 time(s) | +544.75% |
| |
