|
|
 RBS-P - Royal Bk Scotland (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 11.46 | 11.49 | 11.36 | 11.47 | +0.07 | 25301 | +0.61% |
| 02/08/10 | 11.76 | 11.76 | 11.14 | 11.40 | -0.10 | 97200 | -0.87% | | 02/05/10 | 11.40 | 11.57 | 11.10 | 11.50 | -0.17 | 76100 | -1.46% | | 02/04/10 | 11.48 | 11.87 | 11.48 | 11.67 | -0.02 | 76200 | -0.17% | | 02/03/10 | 11.80 | 11.87 | 11.66 | 11.69 | -0.21 | 59200 | -1.76% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 11.87 | on 02/03/10 | 11.10 | on 02/05/10 | -3.61% | since 02/02/10 | | 1-Month | 13.39 | on 01/13/10 | 11.10 | on 02/05/10 | -10.04% | since 01/08/10 | | 3-Month | 13.39 | on 01/13/10 | 8.13 | on 11/11/09 | +37.14% | since 11/09/09 | | 6-Month | 13.39 | on 01/13/10 | 7.24 | on 11/03/09 | -4.94% | since 08/07/09 | | 12-Month | 13.39 | on 01/13/10 | 1.61 | on 03/09/09 | +217.30% | since 02/09/09 | | Year to Date | 13.39 | on 01/13/10 | 10.37 | on 01/04/10 | +12.23% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -3.37% | 3 time(s) | +3.33% | | 1-Month | 3 time(s) | -14.34% | 8 time(s) | +3.33% | | 3-Month | 14 time(s) | -14.34% | 2 time(s) | +41.05% | | 6-Month | 6 time(s) | -14.34% | 5 time(s) | +58.53% | | 12-Month | 28 time(s) | -14.34% | 6 time(s) | +611.33% | | Year to Date | 6 time(s) | -14.34% | 1 time(s) | +10.61% |
| |
