|
|
 RBS-N - RBS SERIES N ADS PFD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.70 | 10.89 | 9.92 | 10.74 | -0.16 | 351300 | -1.47
% |
| 11/19/09 | 11.01 | 11.15 | 10.79 | 10.90 | -0.15 | 454000 | -1.36
% | | 11/18/09 | 10.34 | 11.08 | 10.34 | 11.05 | +0.36 | 625600 | +3.37
% | | 11/17/09 | 10.33 | 10.71 | 10.20 | 10.69 | +0.44 | 542200 | +4.29
% | | 11/16/09 | 9.51 | 10.47 | 9.51 | 10.25 | +0.35 | 340800 | +3.54
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.15 | on 11/19/09 | 9.51 | on 11/16/09 | +4.78% | since 11/16/09
| | 20-Days | 11.15 | on 11/19/09 | 7.52 | on 11/03/09 | +2.29% | since 10/26/09
| | 65-Days | 12.49 | on 09/22/09 | 7.52 | on 11/03/09 | +2.76% | since 08/24/09
| | 100-Days | 13.95 | on 08/05/09 | 7.52 | on 11/03/09 | +4.20% | since 07/06/09
| | 260-Days | 13.95 | on 08/05/09 | 1.85 | on 03/06/09 | +87.89% | since 11/24/08
| | Year to Date | 13.95 | on 08/05/09 | 1.85 | on 03/06/09 | +30.21% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -3.68
% | 1 time(s) | +12.93% | | 20-Days | 4 time(s) | -3.68
% | 4 time(s) | +42.82% | | 65-Days | 5 time(s) | -14.01
% | 5 time(s) | +42.82% | | 100-Days | 14 time(s) | -23.03
% | 6 time(s) | +42.82% | | 260-Days | 21 time(s) | -23.03
% | 7 time(s) | +481.58% | | Year to Date | 16 time(s) | -23.03
% | 7 time(s) | +481.58% |
| |
