|
|
 RBS-N - Rbs Series N Ads Pfd (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 11.30 | 11.58 | 11.30 | 11.57 | +0.17 | 189819 | +1.49% |
| 02/08/10 | 11.70 | 11.70 | 11.17 | 11.40 | -0.10 | 67700 | -0.87% | | 02/05/10 | 11.45 | 11.65 | 10.99 | 11.50 | -0.01 | 282100 | -0.09% | | 02/04/10 | 11.60 | 11.80 | 11.51 | 11.51 | -0.26 | 256800 | -2.21% | | 02/03/10 | 11.69 | 12.00 | 11.67 | 11.77 | -0.13 | 270100 | -1.09% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 12.00 | on 02/03/10 | 10.99 | on 02/05/10 | -2.77% | since 02/02/10 | | 1-Month | 13.63 | on 01/13/10 | 10.99 | on 02/05/10 | -11.07% | since 01/08/10 | | 3-Month | 13.63 | on 01/13/10 | 8.19 | on 11/10/09 | +38.82% | since 11/09/09 | | 6-Month | 13.63 | on 01/13/10 | 7.25 | on 11/03/09 | -2.95% | since 08/07/09 | | 12-Month | 13.63 | on 01/13/10 | 1.78 | on 03/06/09 | +212.91% | since 02/09/09 | | Year to Date | 13.63 | on 01/13/10 | 10.44 | on 01/04/10 | +11.79% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -3.58% | 3 time(s) | +5.28% | | 1-Month | 3 time(s) | -15.11% | 10 time(s) | +5.28% | | 3-Month | 16 time(s) | -15.11% | 1 time(s) | +41.26% | | 6-Month | 8 time(s) | -15.11% | 5 time(s) | +59.67% | | 12-Month | 32 time(s) | -15.11% | 6 time(s) | +550.38% | | Year to Date | 7 time(s) | -15.11% | 1 time(s) | +10.82% |
| |
