|
|
 RBS-M - ROYAL BANK SCTLND M (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.92 | 11.11 | 10.22 | 11.02 | +0.07 | 352260 | +0.64
% |
| 11/19/09 | 11.24 | 11.33 | 10.90 | 10.95 | -0.30 | 223400 | -2.67
% | | 11/18/09 | 10.75 | 11.27 | 10.75 | 11.25 | +0.28 | 264300 | +2.55
% | | 11/17/09 | 10.65 | 11.00 | 10.49 | 10.97 | +0.32 | 310000 | +3.00
% | | 11/16/09 | 10.20 | 10.90 | 10.15 | 10.65 | +0.46 | 641200 | +4.51
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.33 | on 11/19/09 | 10.15 | on 11/16/09 | +3.47% | since 11/16/09
| | 20-Days | 11.33 | on 11/19/09 | 7.50 | on 11/03/09 | +5.35% | since 10/26/09
| | 65-Days | 12.14 | on 09/25/09 | 7.50 | on 11/03/09 | +4.27% | since 08/24/09
| | 100-Days | 14.04 | on 08/05/09 | 7.50 | on 11/03/09 | +5.42% | since 07/06/09
| | 260-Days | 14.04 | on 08/05/09 | 1.70 | on 03/09/09 | +92.98% | since 11/24/08
| | Year to Date | 14.04 | on 08/05/09 | 1.70 | on 03/09/09 | +34.85% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -2.74
% | 1 time(s) | +8.57% | | 20-Days | 5 time(s) | -2.74
% | 4 time(s) | +46.93% | | 65-Days | 5 time(s) | -9.23
% | 6 time(s) | +46.93% | | 100-Days | 10 time(s) | -21.53
% | 8 time(s) | +46.93% | | 260-Days | 18 time(s) | -21.53
% | 7 time(s) | +547.07% | | Year to Date | 14 time(s) | -21.53
% | 7 time(s) | +547.07% |
| |
