|
|
 RBS-M - Royal Bank Sctlnd M (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 11.38 | 11.60 | 11.28 | 11.60 | +0.22 | 98525 | +1.93% |
| 02/08/10 | 11.39 | 11.45 | 11.17 | 11.38 | -0.03 | 81700 | -0.26% | | 02/05/10 | 11.54 | 11.56 | 11.10 | 11.41 | -0.29 | 164300 | -2.48% | | 02/04/10 | 11.90 | 11.90 | 11.61 | 11.70 | -0.06 | 321100 | -0.51% | | 02/03/10 | 11.85 | 11.93 | 11.63 | 11.76 | -0.11 | 120900 | -0.93% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 11.93 | on 02/03/10 | 11.10 | on 02/05/10 | -2.27% | since 02/02/10 | | 1-Month | 13.69 | on 01/13/10 | 11.10 | on 02/05/10 | -11.38% | since 01/08/10 | | 3-Month | 13.69 | on 01/13/10 | 8.10 | on 11/11/09 | +35.87% | since 11/09/09 | | 6-Month | 13.69 | on 01/13/10 | 7.24 | on 11/03/09 | -3.58% | since 08/07/09 | | 12-Month | 13.69 | on 01/13/10 | 1.64 | on 03/09/09 | +218.29% | since 02/09/09 | | Year to Date | 13.69 | on 01/13/10 | 10.70 | on 01/04/10 | +10.48% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.77% | 3 time(s) | +4.50% | | 1-Month | 3 time(s) | -15.27% | 9 time(s) | +4.50% | | 3-Month | 15 time(s) | -15.27% | 2 time(s) | +43.14% | | 6-Month | 7 time(s) | -15.27% | 6 time(s) | +60.31% | | 12-Month | 27 time(s) | -15.27% | 6 time(s) | +606.20% | | Year to Date | 6 time(s) | -15.27% | 1 time(s) | +8.41% |
| |
