|
|
 RBS-L - Royal Bank Of Scotla (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 14.25 | 14.55 | 14.22 | 14.31 | -0.06 | 499655 | -0.42% |
| 02/08/10 | 14.52 | 14.52 | 14.30 | 14.37 | -0.17 | 72800 | -1.17% | | 02/05/10 | 14.08 | 14.82 | 14.08 | 14.54 | +0.14 | 71300 | +0.97% | | 02/04/10 | 14.37 | 14.57 | 14.33 | 14.40 | -0.10 | 115500 | -0.69% | | 02/03/10 | 14.48 | 14.56 | 14.38 | 14.50 | -0.03 | 143700 | -0.21% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 14.82 | on 02/05/10 | 14.08 | on 02/05/10 | -1.51% | since 02/02/10
| | 1-Month | 14.89 | on 01/19/10 | 13.50 | on 01/27/10 | +0.77% | since 01/08/10
| | 3-Month | 14.89 | on 01/19/10 | 11.19 | on 11/27/09 | +22.10% | since 11/09/09
| | 6-Month | 14.89 | on 01/19/10 | 7.39 | on 11/03/09 | +27.00% | since 08/07/09
| | 12-Month | 14.89 | on 01/19/10 | 1.36 | on 03/09/09 | +316.94% | since 02/09/09
| | Year to Date | 14.89 | on 01/19/10 | 13.06 | on 01/04/10 | +10.42% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -3.44
% | 3 time(s) | +1.63% | | 1-Month | 5 time(s) | -3.90
% | 4 time(s) | +6.00% | | 3-Month | 17 time(s) | -3.90
% | 3 time(s) | +27.83% | | 6-Month | 21 time(s) | -3.90
% | 4 time(s) | +93.57% | | 12-Month | 44 time(s) | -3.90
% | 7 time(s) | +951.12% | | Year to Date | 8 time(s) | -3.90
% | 1 time(s) | +9.57% |
| |
