|
|
 RBS-L - ROYAL BANK OF SCOTLA (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.45 | 13.47 | 12.52 | 13.21 | -0.44 | 166100 | -3.22
% |
| 11/19/09 | 13.61 | 13.80 | 13.61 | 13.65 | unch | 113400 | unch
% | | 11/18/09 | 13.60 | 13.79 | 13.60 | 13.65 | +0.01 | 130000 | +0.07
% | | 11/17/09 | 13.31 | 13.75 | 13.30 | 13.64 | +0.14 | 140900 | +1.04
% | | 11/16/09 | 13.17 | 13.54 | 13.16 | 13.50 | +0.25 | 385500 | +1.89
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.80 | on 11/19/09 | 12.52 | on 11/20/09 | -2.15% | since 11/16/09
| | 20-Days | 13.80 | on 11/19/09 | 7.60 | on 11/03/09 | +12.23% | since 10/26/09
| | 65-Days | 13.80 | on 11/19/09 | 7.60 | on 11/03/09 | +36.34% | since 08/24/09
| | 100-Days | 13.80 | on 11/19/09 | 7.60 | on 11/03/09 | +43.78% | since 07/06/09
| | 260-Days | 13.80 | on 11/19/09 | 1.40 | on 03/09/09 | +144.12% | since 11/24/08
| | Year to Date | 13.80 | on 11/19/09 | 1.40 | on 03/09/09 | +79.78% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -4.28
% | 2 time(s) | +5.51% | | 20-Days | 10 time(s) | -4.28
% | 5 time(s) | +73.82% | | 65-Days | 17 time(s) | -4.28
% | 4 time(s) | +73.82% | | 100-Days | 18 time(s) | -4.28
% | 6 time(s) | +73.82% | | 260-Days | 29 time(s) | -4.28
% | 6 time(s) | +843.57% | | Year to Date | 24 time(s) | -4.28
% | 7 time(s) | +843.57% |
| |
