|
|
 RBS-G - RBS CAPITAL TRUSTVII (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.78 | 10.86 | 10.15 | 10.67 | -0.33 | 402800 | -3.00
% |
| 11/19/09 | 11.02 | 11.24 | 10.82 | 11.00 | -0.22 | 502400 | -1.96
% | | 11/18/09 | 10.80 | 11.23 | 10.65 | 11.22 | +0.37 | 821600 | +3.41
% | | 11/17/09 | 10.98 | 10.98 | 10.30 | 10.85 | +0.39 | 911500 | +3.73
% | | 11/16/09 | 9.80 | 10.48 | 9.80 | 10.46 | +0.57 | 567300 | +5.76
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.24 | on 11/19/09 | 9.80 | on 11/16/09 | +2.01% | since 11/16/09
| | 20-Days | 11.24 | on 11/19/09 | 7.60 | on 11/03/09 | +7.45% | since 10/26/09
| | 65-Days | 12.90 | on 10/01/09 | 7.60 | on 11/03/09 | +16.36% | since 10/01/09
| | 100-Days | 12.90 | on 10/01/09 | 7.60 | on 11/03/09 | +16.36% | since 10/01/09
| | 260-Days | 12.90 | on 10/01/09 | 7.60 | on 11/03/09 | +16.36% | since 10/01/09
| | Year to Date | 12.90 | on 10/01/09 | 7.60 | on 11/03/09 | +16.36% | since 10/01/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -5.07
% | 1 time(s) | +8.88% | | 20-Days | 6 time(s) | -5.07
% | 4 time(s) | +40.39% | | 65-Days | 1 time(s) | -17.29
% | 3 time(s) | +40.39% | | 100-Days | 1 time(s) | -17.29
% | 3 time(s) | +40.39% | | 260-Days | 1 time(s) | -17.29
% | 3 time(s) | +40.39% | | Year to Date | 1 time(s) | -17.29
% | 3 time(s) | +40.39% |
| |
