|
|
 RBS-E - RBS CAP FNDG TR V (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.01 | 11.01 | 10.28 | 10.75 | -0.44 | 152300 | -3.93
% |
| 11/19/09 | 11.05 | 11.27 | 11.01 | 11.19 | +0.07 | 412400 | +0.63
% | | 11/18/09 | 10.75 | 11.13 | 10.75 | 11.12 | +0.37 | 307100 | +3.44
% | | 11/17/09 | 10.37 | 10.78 | 10.35 | 10.75 | +0.30 | 335100 | +2.87
% | | 11/16/09 | 9.80 | 10.45 | 9.80 | 10.45 | +0.65 | 274200 | +6.63
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.27 | on 11/19/09 | 9.80 | on 11/16/09 | +2.87% | since 11/16/09
| | 20-Days | 11.27 | on 11/19/09 | 7.50 | on 11/03/09 | +8.92% | since 10/26/09
| | 65-Days | 11.27 | on 11/19/09 | 7.50 | on 11/03/09 | +19.98% | since 10/01/09
| | 100-Days | 11.27 | on 11/19/09 | 7.50 | on 11/03/09 | +19.98% | since 10/01/09
| | 260-Days | 11.27 | on 11/19/09 | 7.50 | on 11/03/09 | +19.98% | since 10/01/09
| | Year to Date | 11.27 | on 11/19/09 | 7.50 | on 11/03/09 | +19.98% | since 10/01/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -4.61
% | 1 time(s) | +9.69% | | 20-Days | 5 time(s) | -4.61
% | 4 time(s) | +43.33% | | 65-Days | 6 time(s) | -4.61
% | 3 time(s) | +43.33% | | 100-Days | 6 time(s) | -4.61
% | 3 time(s) | +43.33% | | 260-Days | 6 time(s) | -4.61
% | 3 time(s) | +43.33% | | Year to Date | 6 time(s) | -4.61
% | 3 time(s) | +43.33% |
| |
