|
|
 RBS - Royal Bank Ads New (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 10.27 | 10.38 | 9.86 | 10.20 | +0.31 | 572549 | +3.13% |
| 02/08/10 | 10.01 | 10.12 | 9.87 | 9.89 | -0.38 | 891700 | -3.70% | | 02/05/10 | 10.40 | 10.46 | 9.95 | 10.27 | -0.21 | 491700 | -2.00% | | 02/04/10 | 10.70 | 10.73 | 10.30 | 10.48 | -0.80 | 1024400 | -7.09% | | 02/03/10 | 11.42 | 11.52 | 11.14 | 11.28 | -0.34 | 162100 | -2.93% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 11.52 | on 02/03/10 | 9.86 | on 02/09/10 | -12.22% | since 02/02/10 | | 1-Month | 12.79 | on 01/19/10 | 9.86 | on 02/09/10 | -10.29% | since 01/08/10 | | 3-Month | 13.29 | on 11/10/09 | 9.07 | on 12/23/09 | -24.56% | since 11/09/09 | | 6-Month | 19.03 | on 08/28/09 | 9.07 | on 12/23/09 | -36.33% | since 08/07/09 | | 12-Month | 19.03 | on 08/28/09 | 4.75 | on 02/18/09 | +38.96% | since 02/09/09 | | Year to Date | 12.79 | on 01/19/10 | 9.86 | on 02/09/10 | +8.63% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -11.46% | 5 time(s) | +3.45% | | 1-Month | 5 time(s) | -20.25% | 9 time(s) | +3.45% | | 3-Month | 1 time(s) | -23.25% | 16 time(s) | +12.46% | | 6-Month | 9 time(s) | -46.40% | 15 time(s) | +12.46% | | 12-Month | 17 time(s) | -46.40% | 4 time(s) | +114.74% | | Year to Date | 5 time(s) | -20.25% | 5 time(s) | +3.45% |
| |
