|
|
 RBS - ROYAL BANK ADS NEW (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.90 | 12.04 | 11.86 | 11.99 | -0.12 | 189300 | -0.99
% |
| 11/19/09 | 12.16 | 12.22 | 12.07 | 12.11 | -0.21 | 196600 | -1.70
% | | 11/18/09 | 12.65 | 12.65 | 12.29 | 12.32 | -0.53 | 323600 | -4.12
% | | 11/17/09 | 12.75 | 12.88 | 12.58 | 12.85 | +0.20 | 196000 | +1.58
% | | 11/16/09 | 12.44 | 12.72 | 12.43 | 12.65 | +0.09 | 289700 | +0.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.88 | on 11/17/09 | 11.86 | on 11/20/09 | -5.22% | since 11/16/09
| | 20-Days | 15.09 | on 10/26/09 | 11.14 | on 11/03/09 | -16.85% | since 10/26/09
| | 65-Days | 19.03 | on 08/28/09 | 11.14 | on 11/03/09 | -28.93% | since 08/24/09
| | 100-Days | 19.03 | on 08/28/09 | 11.09 | on 07/08/09 | -2.84% | since 07/06/09
| | 260-Days | 21.00 | on 12/08/08 | 2.86 | on 01/20/09 | -22.65% | since 11/24/08
| | Year to Date | 19.03 | on 08/28/09 | 2.86 | on 01/20/09 | -24.50% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -6.91
% | 4 time(s) | +1.10% | | 20-Days | 1 time(s) | -20.54
% | 5 time(s) | +7.63% | | 65-Days | 5 time(s) | -36.99
% | 11 time(s) | +7.63% | | 100-Days | 16 time(s) | -36.99
% | 2 time(s) | +8.12% | | 260-Days | 6 time(s) | -42.90
% | 8 time(s) | +319.23% | | Year to Date | 7 time(s) | -36.99
% | 5 time(s) | +319.23% |
| |
