|
|
 RBG.LS - RENSBURG SHEPPARDS (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 630.0000 | 646.0040 | 620.0000 | 620.0000 | -15.0000 | 3120 | -2.36% |
| 11/19/09 | 641.0000 | 642.0000 | 635.0000 | 635.0000 | -20.0000 | 2640 | -3.05% | | 11/18/09 | 655.0000 | 655.0000 | 650.0000 | 655.0000 | +10.0000 | 3941 | +1.55% | | 11/17/09 | 639.0000 | 645.0000 | 611.5000 | 645.0000 | +18.0000 | 3291 | +2.87% | | 11/16/09 | 630.9000 | 632.0000 | 627.0000 | 627.0000 | -13.0000 | 96976 | -2.03% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 655.0000 | on 11/18/09 | 611.5000 | on 11/17/09 | -1.12% | since 11/16/09 | | 20-Days | 690.0000 | on 10/26/09 | 611.5000 | on 11/17/09 | -7.46% | since 10/26/09 | | 65-Days | 700.0000 | on 10/16/09 | 575.0000 | on 08/25/09 | +2.48% | since 08/24/09 | | 100-Days | 700.0000 | on 10/16/09 | 482.0000 | on 07/16/09 | +18.39% | since 07/06/09 | | 260-Days | 700.0000 | on 10/16/09 | 352.0000 | on 12/10/08 | +62.30% | since 11/24/08 | | Year to Date | 700.0000 | on 10/16/09 | 352.0000 | on 03/04/09 | +50.49% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.34% | 2 time(s) | +1.39% | | 20-Days | 1 time(s) | -10.14% | 7 time(s) | +1.39% | | 65-Days | 14 time(s) | -11.43% | 2 time(s) | +7.83% | | 100-Days | 23 time(s) | -11.43% | 6 time(s) | +28.63% | | 260-Days | 35 time(s) | -11.43% | 5 time(s) | +76.14% | | Year to Date | 29 time(s) | -11.43% | 14 time(s) | +76.14% |
| |
