|
|
 RBCGX - REYNOLDS BLUE CHIP GROWTH FUND (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 42.00 | 42.00 | 42.00 | 42.00 | -0.29 | -0.69
% |
| 11/19/09 | 42.29 | 42.29 | 42.29 | 42.29 | -0.81 | -1.88
% | | 11/18/09 | 43.10 | 43.10 | 43.10 | 43.10 | -0.24 | -0.55
% | | 11/17/09 | 43.34 | 43.34 | 43.34 | 43.34 | -0.02 | -0.05
% | | 11/16/09 | 43.36 | 43.36 | 43.36 | 43.36 | +0.88 | +2.07
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 43.36 | on 11/16/09 | 42.00 | on 11/20/09 | -3.14% | since 11/16/09
| | 20-Days | 43.36 | on 11/16/09 | 39.68 | on 10/30/09 | +2.34% | since 10/29/09
| | 65-Days | 43.90 | on 10/14/09 | 37.81 | on 09/02/09 | +7.61% | since 08/24/09
| | 100-Days | 43.90 | on 10/14/09 | 32.55 | on 07/08/09 | +26.51% | since 07/06/09
| | 260-Days | 43.90 | on 10/14/09 | 30.87 | on 03/06/09 | +35.62% | since 11/24/08
| | Year to Date | 43.90 | on 10/14/09 | 30.87 | on 03/06/09 | +35.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.14
% | 5 time(s) | unch% | | 20-Days | 7 time(s) | -3.14
% | 2 time(s) | +5.85% | | 65-Days | 12 time(s) | -4.33
% | 4 time(s) | +11.08% | | 100-Days | 25 time(s) | -4.33
% | 3 time(s) | +29.03% | | 260-Days | 36 time(s) | -4.33
% | 11 time(s) | +36.05% | | Year to Date | 36 time(s) | -4.33
% | 11 time(s) | +36.05% |
| |
