|
|
 RALLIS.NS - RALLIS INDIA LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 870.0000 | 900.0000 | 870.0000 | 896.4000 | +5.8500 | 4363 | +0.66% |
| 11/19/09 | 920.0000 | 925.0000 | 875.0000 | 890.5500 | -10.1000 | 18148 | -1.12% | | 11/18/09 | 880.0000 | 919.8500 | 870.0000 | 900.6500 | +18.7000 | 11533 | +2.12% | | 11/17/09 | 899.0000 | 899.0000 | 875.0000 | 881.9500 | -0.4500 | 4027 | -0.05% | | 11/16/09 | 875.5000 | 907.5000 | 875.5000 | 882.4000 | +4.3000 | 12101 | +0.49% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 925.0000 | on 11/19/09 | 870.0000 | on 11/20/09 | +1.59% | since 11/16/09 | | 20-Days | 1025.0000 | on 10/26/09 | 822.6500 | on 11/04/09 | -9.30% | since 10/26/09 | | 65-Days | 1025.0000 | on 10/26/09 | 736.0000 | on 08/24/09 | +17.79% | since 08/24/09 | | 100-Days | 1025.0000 | on 10/26/09 | 597.6500 | on 07/13/09 | +42.22% | since 07/06/09 | | 260-Days | 1025.0000 | on 10/26/09 | 275.3000 | on 01/12/09 | +170.08% | since 11/24/08 | | Year to Date | 1025.0000 | on 10/26/09 | 275.3000 | on 01/12/09 | +164.19% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.09% | 3 time(s) | +3.03% | | 20-Days | 1 time(s) | -12.55% | 7 time(s) | +8.96% | | 65-Days | 11 time(s) | -12.55% | 1 time(s) | +21.79% | | 100-Days | 16 time(s) | -12.55% | 2 time(s) | +49.99% | | 260-Days | 28 time(s) | -12.55% | 8 time(s) | +225.61% | | Year to Date | 25 time(s) | -12.55% | 3 time(s) | +225.61% |
| |
