|
|
 RAIL - FREIGHTCAR AMERICA INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 18.70 | 18.88 | 18.28 | 18.55 | -0.21 | 180100 | -1.12
% |
| 11/19/09 | 19.11 | 19.20 | 18.75 | 18.76 | -0.37 | 157800 | -1.95
% | | 11/18/09 | 19.05 | 19.59 | 18.90 | 19.13 | +0.17 | 202300 | +0.89
% | | 11/17/09 | 19.16 | 19.41 | 18.94 | 18.96 | -0.38 | 177200 | -1.96
% | | 11/16/09 | 19.13 | 19.71 | 18.92 | 19.34 | +0.27 | 413600 | +1.41
% |
| Earnings: | 11/06/09 | 09/22/09 | 05/05/09 | 02/17/09 | | 0.09
| 0.59
| 0.22
| 0.70
|
Price Earnings Ratio: 11.59
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.71 | on 11/16/09 | 18.28 | on 11/20/09 | -4.09% | since 11/16/09
| | 20-Days | 26.00 | on 11/05/09 | 18.28 | on 11/20/09 | -26.34% | since 10/26/09
| | 65-Days | 27.00 | on 10/14/09 | 18.11 | on 09/02/09 | -12.15% | since 08/24/09
| | 100-Days | 27.00 | on 10/14/09 | 16.06 | on 07/06/09 | +13.77% | since 07/06/09
| | 260-Days | 27.00 | on 10/14/09 | 13.92 | on 03/06/09 | -6.13% | since 11/24/08
| | Year to Date | 27.00 | on 10/14/09 | 13.92 | on 03/06/09 | -3.23% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.89
% | 4 time(s) | +1.48% | | 20-Days | 2 time(s) | -28.66
% | 12 time(s) | +1.48% | | 65-Days | 5 time(s) | -31.29
% | 7 time(s) | +2.45% | | 100-Days | 16 time(s) | -31.29
% | 1 time(s) | +15.53% | | 260-Days | 8 time(s) | -31.29
% | 9 time(s) | +33.26% | | Year to Date | 7 time(s) | -31.29
% | 10 time(s) | +33.26% |
| |
