|
|
 QXM - QIAO XING MOBILE COM (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.75 | 4.75 | 4.56 | 4.63 | -0.13 | 64500 | -2.73
% |
| 11/19/09 | 4.74 | 4.83 | 4.62 | 4.76 | +0.01 | 80300 | +0.21
% | | 11/18/09 | 4.50 | 4.79 | 4.47 | 4.75 | +0.21 | 143100 | +4.63
% | | 11/17/09 | 4.67 | 4.85 | 4.50 | 4.54 | -0.14 | 258500 | -2.99
% | | 11/16/09 | 4.50 | 4.73 | 4.50 | 4.68 | +0.22 | 257500 | +4.93
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.85 | on 11/17/09 | 4.47 | on 11/18/09 | -1.07% | since 11/16/09
| | 20-Days | 5.24 | on 11/04/09 | 3.02 | on 10/30/09 | +33.05% | since 10/26/09
| | 65-Days | 5.24 | on 11/04/09 | 2.52 | on 09/02/09 | +65.36% | since 08/24/09
| | 100-Days | 5.24 | on 11/04/09 | 2.52 | on 09/02/09 | +52.30% | since 07/06/09
| | 260-Days | 5.24 | on 11/04/09 | 1.32 | on 03/09/09 | +123.67% | since 11/24/08
| | Year to Date | 5.24 | on 11/04/09 | 1.32 | on 03/09/09 | +74.72% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.54
% | 2 time(s) | +3.58% | | 20-Days | 4 time(s) | -11.64
% | 4 time(s) | +53.31% | | 65-Days | 12 time(s) | -11.64
% | 2 time(s) | +83.73% | | 100-Days | 6 time(s) | -11.64
% | 4 time(s) | +83.73% | | 260-Days | 14 time(s) | -11.64
% | 5 time(s) | +250.76% | | Year to Date | 16 time(s) | -11.64
% | 11 time(s) | +250.76% |
| |
