|
|
 QUC.VN - QUEST URANIUM CORPORATION (TSXv) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.2000 | 3.2900 | 3.1500 | 3.1700 | -0.0300 | 220522 | -0.94% |
| 11/19/09 | 3.0000 | 3.2000 | 2.9100 | 3.2000 | +0.3000 | 504412 | +10.34% | | 11/18/09 | 2.9000 | 3.0700 | 2.8700 | 2.9000 | +0.0500 | 526824 | +1.75% | | 11/17/09 | 2.6400 | 2.8500 | 2.5200 | 2.8500 | +0.2300 | 394635 | +8.78% | | 11/16/09 | 2.4800 | 2.8300 | 2.4800 | 2.6200 | +0.1600 | 513270 | +6.50% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.2900 | on 11/20/09 | 2.4800 | on 11/16/09 | +20.99% | since 11/16/09 | | 20-Days | 3.2900 | on 11/20/09 | 1.6500 | on 10/28/09 | +68.62% | since 10/26/09 | | 65-Days | 4.1400 | on 10/01/09 | 1.1300 | on 09/02/09 | +117.12% | since 08/24/09 | | 100-Days | 4.1400 | on 10/01/09 | 0.2900 | on 07/07/09 | +956.67% | since 07/06/09 | | 260-Days | 4.1400 | on 10/01/09 | 0.0350 | on 02/10/09 | +5663.64% | since 11/24/08 | | Year to Date | 4.1400 | on 10/01/09 | 0.0350 | on 02/10/09 | +5183.33% | since 01/05/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -3.65% | 1 time(s) | +27.82% | | 20-Days | 6 time(s) | -3.65% | 2 time(s) | +92.12% | | 65-Days | 14 time(s) | -23.43% | 6 time(s) | +180.53% | | 100-Days | 23 time(s) | -23.43% | 2 time(s) | +993.10% | | 260-Days | 37 time(s) | -23.43% | 5 time(s) | +8957.14% | | Year to Date | 36 time(s) | -23.43% | 3 time(s) | +8957.14% |
| |
