|
|
 QTM - QUANTUM CP DSSG (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.55 | 2.58 | 2.50 | 2.51 | -0.06 | 1137100 | -2.33
% |
| 11/19/09 | 2.65 | 2.67 | 2.50 | 2.57 | -0.09 | 2395100 | -3.38
% | | 11/18/09 | 2.78 | 2.78 | 2.63 | 2.66 | -0.02 | 2107000 | -0.75
% | | 11/17/09 | 2.63 | 2.72 | 2.58 | 2.68 | +0.08 | 3478300 | +3.08
% | | 11/16/09 | 2.50 | 2.61 | 2.47 | 2.60 | +0.15 | 3788400 | +6.12
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.78 | on 11/18/09 | 2.47 | on 11/16/09 | -3.46% | since 11/16/09
| | 20-Days | 2.78 | on 11/18/09 | 1.50 | on 10/26/09 | +64.05% | since 10/26/09
| | 65-Days | 2.78 | on 11/18/09 | 1.10 | on 09/02/09 | +109.17% | since 08/24/09
| | 100-Days | 2.78 | on 11/18/09 | 0.79 | on 07/08/09 | +182.02% | since 07/06/09
| | 260-Days | 2.78 | on 11/18/09 | 0.09 | on 11/24/08 | +1573.33% | since 11/24/08
| | Year to Date | 2.78 | on 11/18/09 | 0.24 | on 01/23/09 | +445.65% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -9.71
% | 1 time(s) | +1.62% | | 20-Days | 7 time(s) | -9.71
% | 1 time(s) | +67.33% | | 65-Days | 18 time(s) | -9.71
% | 5 time(s) | +128.18% | | 100-Days | 24 time(s) | -9.71
% | 2 time(s) | +217.72% | | 260-Days | 24 time(s) | -9.71
% | 1 time(s) | +2688.89% | | Year to Date | 18 time(s) | -9.71
% | 4 time(s) | +945.83% |
| |
