|
|
 QSR-DB.TO - PRISZM INCM 6.5% DEB (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 81.0000 | 81.0000 | 80.0000 | 80.0000 | unch | 12000 | unch% |
| 11/19/09 | 81.0000 | 82.0000 | 79.6000 | 80.0000 | -2.5000 | 216000 | -3.03% | | 11/18/09 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | unch | 25000 | unch% | | 11/17/09 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | unch | 5000 | unch% | | 11/16/09 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | unch | 24000 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 82.5000 | on 11/16/09 | 79.6000 | on 11/19/09 | -3.03% | since 11/16/09 | | 20-Days | 85.0000 | on 11/11/09 | 75.0000 | on 11/04/09 | +2.56% | since 10/26/09 | | 65-Days | 85.0000 | on 11/11/09 | 61.0000 | on 09/02/09 | +19.40% | since 08/26/09 | | 100-Days | 85.0000 | on 11/11/09 | 55.0000 | on 07/22/09 | +29.03% | since 07/08/09 | | 260-Days | 85.0000 | on 11/11/09 | 33.0000 | on 12/24/08 | +48.15% | since 12/01/08 | | Year to Date | 85.0000 | on 11/11/09 | 37.2500 | on 02/25/09 | +110.53% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.03% | 2 time(s) | +0.50% | | 20-Days | 3 time(s) | -5.88% | 2 time(s) | +6.67% | | 65-Days | 10 time(s) | -5.88% | 4 time(s) | +31.15% | | 100-Days | 13 time(s) | -5.88% | 4 time(s) | +45.45% | | 260-Days | 14 time(s) | -5.88% | 5 time(s) | +142.42% | | Year to Date | 16 time(s) | -5.88% | 3 time(s) | +114.77% |
| |
