|
|
 QRAYX - OPPENHEIMER COMMODITY STRATEGY (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 3.37 | 3.37 | 3.37 | 3.37 | -0.02 | -0.59
% |
| 11/19/09 | 3.39 | 3.39 | 3.39 | 3.39 | -0.05 | -1.45
% | | 11/18/09 | 3.44 | 3.44 | 3.44 | 3.44 | unch | unch
% | | 11/17/09 | 3.44 | 3.44 | 3.44 | 3.44 | +0.01 | +0.29
% | | 11/16/09 | 3.43 | 3.43 | 3.43 | 3.43 | +0.10 | +3.00
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.44 | on 11/17/09 | 3.37 | on 11/20/09 | -1.75% | since 11/16/09
| | 20-Days | 3.46 | on 11/04/09 | 3.33 | on 11/13/09 | -2.03% | since 10/29/09
| | 65-Days | 3.54 | on 10/21/09 | 3.03 | on 09/24/09 | +1.81% | since 08/24/09
| | 100-Days | 3.54 | on 10/21/09 | 2.89 | on 07/08/09 | +10.86% | since 07/06/09
| | 260-Days | 3.98 | on 11/26/08 | 2.42 | on 02/18/09 | -14.47% | since 11/24/08
| | Year to Date | 3.54 | on 10/21/09 | 2.42 | on 02/18/09 | +5.97% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.03
% | 3 time(s) | unch% | | 20-Days | 2 time(s) | -2.60
% | 3 time(s) | +1.20% | | 65-Days | 5 time(s) | -4.80
% | 8 time(s) | +11.22% | | 100-Days | 14 time(s) | -4.80
% | 3 time(s) | +16.61% | | 260-Days | 2 time(s) | -15.33
% | 22 time(s) | +39.26% | | Year to Date | 9 time(s) | -4.80
% | 15 time(s) | +39.26% |
| |
