|
|
 QRANX - OPPENHEIMER COMMODITY STRATEGY (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 3.33 | 3.33 | 3.33 | 3.33 | -0.01 | -0.30
% |
| 11/19/09 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 | -1.76
% | | 11/18/09 | 3.40 | 3.40 | 3.40 | 3.40 | unch | unch
% | | 11/17/09 | 3.40 | 3.40 | 3.40 | 3.40 | +0.02 | +0.59
% | | 11/16/09 | 3.38 | 3.38 | 3.38 | 3.38 | +0.10 | +3.05
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.40 | on 11/17/09 | 3.33 | on 11/20/09 | -1.48% | since 11/16/09
| | 20-Days | 3.41 | on 11/04/09 | 3.28 | on 11/13/09 | -2.06% | since 10/29/09
| | 65-Days | 3.49 | on 10/21/09 | 2.99 | on 09/25/09 | +1.83% | since 08/24/09
| | 100-Days | 3.49 | on 10/21/09 | 2.86 | on 07/08/09 | +11.00% | since 07/06/09
| | 260-Days | 3.89 | on 11/26/08 | 2.40 | on 02/18/09 | -13.51% | since 11/24/08
| | Year to Date | 3.49 | on 10/21/09 | 2.40 | on 02/18/09 | +5.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.06
% | 3 time(s) | unch% | | 20-Days | 2 time(s) | -2.35
% | 4 time(s) | +1.52% | | 65-Days | 5 time(s) | -4.58
% | 9 time(s) | +11.37% | | 100-Days | 14 time(s) | -4.58
% | 3 time(s) | +16.43% | | 260-Days | 2 time(s) | -14.40
% | 22 time(s) | +38.75% | | Year to Date | 7 time(s) | -4.58
% | 15 time(s) | +38.75% |
| |
