|
|
 QRACX - OPPENHEIMER COMMODITY STRATEGY (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 | -0.30
% |
| 11/19/09 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 | -1.78
% | | 11/18/09 | 3.38 | 3.38 | 3.38 | 3.38 | +0.01 | +0.30
% | | 11/17/09 | 3.37 | 3.37 | 3.37 | 3.37 | +0.01 | +0.30
% | | 11/16/09 | 3.36 | 3.36 | 3.36 | 3.36 | +0.10 | +3.07
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.38 | on 11/18/09 | 3.31 | on 11/20/09 | -1.49% | since 11/16/09
| | 20-Days | 3.39 | on 11/04/09 | 3.26 | on 11/13/09 | -2.07% | since 10/29/09
| | 65-Days | 3.47 | on 10/21/09 | 2.98 | on 09/24/09 | +1.53% | since 08/24/09
| | 100-Days | 3.47 | on 10/21/09 | 2.85 | on 07/08/09 | +10.70% | since 07/06/09
| | 260-Days | 3.82 | on 11/26/08 | 2.39 | on 02/18/09 | -12.66% | since 11/24/08
| | Year to Date | 3.47 | on 10/21/09 | 2.39 | on 02/18/09 | +5.08% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.07
% | 3 time(s) | unch% | | 20-Days | 2 time(s) | -2.36
% | 4 time(s) | +1.53% | | 65-Days | 5 time(s) | -4.61
% | 9 time(s) | +11.07% | | 100-Days | 12 time(s) | -4.61
% | 3 time(s) | +16.14% | | 260-Days | 2 time(s) | -13.35
% | 22 time(s) | +38.49% | | Year to Date | 7 time(s) | -4.61
% | 15 time(s) | +38.49% |
| |
