|
|
 QRABX - OPPENHEIMER COMMODITY STRATEGY (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 3.35 | 3.35 | 3.35 | 3.35 | -0.01 | -0.30
% |
| 11/19/09 | 3.36 | 3.36 | 3.36 | 3.36 | -0.06 | -1.75
% | | 11/18/09 | 3.42 | 3.42 | 3.42 | 3.42 | unch | unch
% | | 11/17/09 | 3.42 | 3.42 | 3.42 | 3.42 | +0.02 | +0.59
% | | 11/16/09 | 3.40 | 3.40 | 3.40 | 3.40 | +0.10 | +3.03
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.42 | on 11/17/09 | 3.35 | on 11/20/09 | -1.47% | since 11/16/09
| | 20-Days | 3.43 | on 11/04/09 | 3.30 | on 11/13/09 | -2.05% | since 10/29/09
| | 65-Days | 3.51 | on 10/21/09 | 3.01 | on 09/25/09 | +1.52% | since 08/24/09
| | 100-Days | 3.51 | on 10/21/09 | 2.88 | on 07/08/09 | +10.56% | since 07/06/09
| | 260-Days | 3.85 | on 11/26/08 | 2.42 | on 02/18/09 | -12.30% | since 11/24/08
| | Year to Date | 3.51 | on 10/21/09 | 2.42 | on 02/18/09 | +5.02% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.05
% | 3 time(s) | unch% | | 20-Days | 2 time(s) | -2.33
% | 4 time(s) | +1.52% | | 65-Days | 5 time(s) | -4.56
% | 9 time(s) | +11.30% | | 100-Days | 14 time(s) | -4.56
% | 3 time(s) | +16.32% | | 260-Days | 2 time(s) | -12.99
% | 22 time(s) | +38.43% | | Year to Date | 7 time(s) | -4.56
% | 15 time(s) | +38.43% |
| |
