 |
|
||||||||
| Links: Quote | Chart | Opinion | Profile | |
|
QQQQ - QQQ (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 43.17 | 43.51 | 42.76 | 43.11 | +0.44 | 118771508 | +1.03% |
| 02/08/10 | 42.92 | 43.18 | 42.64 | 42.67 | -0.31 | 94354313 | -0.72% |
| 02/05/10 | 42.75 | 43.02 | 42.12 | 42.98 | +0.36 | 213618500 | +0.84% |
| 02/04/10 | 43.58 | 43.66 | 42.62 | 42.62 | -1.27 | 151652406 | -2.89% |
| 02/03/10 | 43.45 | 43.97 | 43.42 | 43.89 | +0.24 | 93581508 | +0.55% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | |||
| 5-Day | 43.97 | on 02/03/10 | 42.12 | on 02/05/10 | -1.24% | since 02/02/10 |
| 1-Month | 46.64 | on 01/11/10 | 42.12 | on 02/05/10 | -7.39% | since 01/08/10 |
| 3-Month | 46.64 | on 01/11/10 | 42.12 | on 02/05/10 | -0.92% | since 11/09/09 |
| 6-Month | 46.64 | on 01/11/10 | 38.46 | on 08/17/09 | +8.10% | since 08/07/09 |
| 12-Month | 46.64 | on 01/11/10 | 25.63 | on 03/09/09 | +36.86% | since 02/09/09 |
| Year to Date | 46.64 | on 01/11/10 | 42.12 | on 02/05/10 | -5.77% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
| 5-Day | 1 time(s) | -1.96% | 3 time(s) | +2.35% |
| 1-Month | 1 time(s) | -7.57% | 10 time(s) | +2.35% |
| 3-Month | 14 time(s) | -7.57% | 7 time(s) | +2.35% |
| 6-Month | 32 time(s) | -7.57% | 3 time(s) | +12.09% |
| 12-Month | 61 time(s) | -7.57% | 14 time(s) | +68.20% |
| Year to Date | 4 time(s) | -7.57% | 13 time(s) | +2.35% |
|
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. | |
| All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes. |
|
