|
|
 QQQQ - POWERSHARES QQQ (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 43.41 | 43.55 | 43.28 | 43.44 | -0.22 | 70912000 | -0.50
% |
| 11/19/09 | 44.06 | 44.08 | 43.35 | 43.66 | -0.69 | 114557898 | -1.56
% | | 11/18/09 | 44.47 | 44.49 | 44.05 | 44.35 | -0.25 | 100240703 | -0.56
% | | 11/17/09 | 44.34 | 44.60 | 44.25 | 44.60 | +0.14 | 81884000 | +0.31
% | | 11/16/09 | 44.19 | 44.65 | 44.12 | 44.46 | +0.45 | 87776000 | +1.02
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 44.65 | on 11/16/09 | 43.28 | on 11/20/09 | -2.29% | since 11/16/09
| | 20-Days | 44.65 | on 11/16/09 | 40.64 | on 11/02/09 | +1.05% | since 10/26/09
| | 65-Days | 44.65 | on 11/16/09 | 39.02 | on 09/03/09 | +7.93% | since 08/24/09
| | 100-Days | 44.65 | on 11/16/09 | 34.30 | on 07/08/09 | +22.68% | since 07/06/09
| | 260-Days | 44.65 | on 11/16/09 | 25.63 | on 03/09/09 | +53.50% | since 11/24/08
| | Year to Date | 44.65 | on 11/16/09 | 25.63 | on 03/09/09 | +39.99% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.71
% | 4 time(s) | +0.37% | | 20-Days | 5 time(s) | -2.71
% | 5 time(s) | +6.89% | | 65-Days | 19 time(s) | -2.71
% | 6 time(s) | +11.33% | | 100-Days | 34 time(s) | -2.71
% | 3 time(s) | +26.65% | | 260-Days | 59 time(s) | -2.71
% | 7 time(s) | +69.49% | | Year to Date | 55 time(s) | -2.71
% | 13 time(s) | +69.49% |
| |
