|
|
 QLSIX - QUAKER LONG-SHORT TACTICAL ALLO (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.75 | 8.75 | 8.75 | 8.75 | -0.03 | -0.34
% |
| 11/19/09 | 8.78 | 8.78 | 8.78 | 8.78 | +0.04 | +0.46
% | | 11/18/09 | 8.74 | 8.74 | 8.74 | 8.74 | +0.05 | +0.58
% | | 11/17/09 | 8.69 | 8.69 | 8.69 | 8.69 | -0.03 | -0.34
% | | 11/16/09 | 8.72 | 8.72 | 8.72 | 8.72 | -0.09 | -1.02
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.78 | on 11/19/09 | 8.69 | on 11/17/09 | +0.34% | since 11/16/09
| | 20-Days | 9.15 | on 10/30/09 | 8.64 | on 11/09/09 | -2.67% | since 10/29/09
| | 65-Days | 9.89 | on 09/02/09 | 8.61 | on 10/14/09 | -8.85% | since 08/24/09
| | 100-Days | 10.50 | on 07/17/09 | 8.61 | on 10/14/09 | -15.13% | since 07/06/09
| | 260-Days | 10.58 | on 06/17/09 | 8.61 | on 10/14/09 | -17.30% | since 06/17/09
| | Year to Date | 10.58 | on 06/17/09 | 8.61 | on 10/14/09 | -17.30% | since 06/17/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.34
% | 2 time(s) | +0.69% | | 20-Days | 2 time(s) | -4.37
% | 5 time(s) | +1.27% | | 65-Days | 4 time(s) | -11.53
% | 16 time(s) | +1.63% | | 100-Days | 6 time(s) | -16.67
% | 25 time(s) | +1.63% | | 260-Days | 1 time(s) | -17.30
% | 32 time(s) | +1.63% | | Year to Date | 1 time(s) | -17.30
% | 32 time(s) | +1.63% |
| |
