|
|
 QLSCX - QUAKER LONG-SHORT TACTICAL ALLO (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.71 | 8.71 | 8.71 | 8.71 | -0.03 | -0.34
% |
| 11/19/09 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 | +0.46
% | | 11/18/09 | 8.70 | 8.70 | 8.70 | 8.70 | +0.05 | +0.58
% | | 11/17/09 | 8.65 | 8.65 | 8.65 | 8.65 | -0.03 | -0.35
% | | 11/16/09 | 8.68 | 8.68 | 8.68 | 8.68 | -0.09 | -1.03
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.74 | on 11/19/09 | 8.65 | on 11/17/09 | +0.35% | since 11/16/09
| | 20-Days | 9.11 | on 10/30/09 | 8.60 | on 11/09/09 | -2.68% | since 10/29/09
| | 65-Days | 9.86 | on 09/02/09 | 8.58 | on 10/14/09 | -9.08% | since 08/24/09
| | 100-Days | 10.49 | on 07/17/09 | 8.58 | on 10/14/09 | -15.44% | since 07/06/09
| | 260-Days | 10.58 | on 06/17/09 | 8.58 | on 10/14/09 | -17.67% | since 06/17/09
| | Year to Date | 10.58 | on 06/17/09 | 8.58 | on 10/14/09 | -17.67% | since 06/17/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.34
% | 2 time(s) | +0.69% | | 20-Days | 2 time(s) | -4.39
% | 5 time(s) | +1.28% | | 65-Days | 4 time(s) | -11.66
% | 16 time(s) | +1.52% | | 100-Days | 6 time(s) | -16.97
% | 25 time(s) | +1.52% | | 260-Days | 1 time(s) | -17.67
% | 32 time(s) | +1.52% | | Year to Date | 1 time(s) | -17.67
% | 32 time(s) | +1.52% |
| |
