|
|
 QID - ULTRASHORT QQQ PROSHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 21.40 | 21.53 | 21.27 | 21.37 | +0.23 | 12926500 | +1.09
% |
| 11/19/09 | 20.79 | 21.45 | 20.78 | 21.14 | +0.65 | 19246900 | +3.17
% | | 11/18/09 | 20.41 | 20.79 | 20.40 | 20.49 | +0.21 | 13553700 | +1.04
% | | 11/17/09 | 20.54 | 20.62 | 20.28 | 20.28 | -0.15 | 13231101 | -0.73
% | | 11/16/09 | 20.68 | 20.75 | 20.24 | 20.43 | -0.40 | 18074000 | -1.92
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 21.53 | on 11/20/09 | 20.24 | on 11/16/09 | +4.60% | since 11/16/09
| | 20-Days | 24.54 | on 11/02/09 | 20.24 | on 11/16/09 | -3.26% | since 10/26/09
| | 65-Days | 27.18 | on 09/03/09 | 20.24 | on 11/16/09 | -16.52% | since 08/24/09
| | 100-Days | 35.85 | on 07/08/09 | 20.24 | on 11/16/09 | -36.66% | since 07/06/09
| | 260-Days | 75.85 | on 11/24/08 | 20.24 | on 11/16/09 | -68.69% | since 11/24/08
| | Year to Date | 71.39 | on 03/09/09 | 20.24 | on 11/16/09 | -59.29% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.74
% | 1 time(s) | +5.58% | | 20-Days | 5 time(s) | -12.92
% | 5 time(s) | +5.58% | | 65-Days | 6 time(s) | -21.38
% | 21 time(s) | +5.58% | | 100-Days | 3 time(s) | -40.39
% | 35 time(s) | +5.58% | | 260-Days | 1 time(s) | -71.83
% | 67 time(s) | +5.58% | | Year to Date | 9 time(s) | -70.07
% | 61 time(s) | +5.58% |
| |
