|
|
 QDHC - QUADRAMED CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.50 | 6.67 | 6.45 | 6.52 | +0.07 | 13000 | +1.09
% |
| 11/19/09 | 6.21 | 6.45 | 6.21 | 6.45 | +0.11 | 5000 | +1.74
% | | 11/18/09 | 6.20 | 6.42 | 6.20 | 6.34 | +0.14 | 12200 | +2.26
% | | 11/17/09 | 6.21 | 6.25 | 6.01 | 6.20 | -0.10 | 9600 | -1.59
% | | 11/16/09 | 6.35 | 6.36 | 6.20 | 6.30 | +0.08 | 2600 | +1.29
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.67 | on 11/20/09 | 6.01 | on 11/17/09 | +3.49% | since 11/16/09
| | 20-Days | 7.57 | on 10/27/09 | 6.00 | on 11/12/09 | -12.01% | since 10/26/09
| | 65-Days | 7.94 | on 10/14/09 | 6.00 | on 08/31/09 | +3.82% | since 08/24/09
| | 100-Days | 7.94 | on 10/14/09 | 6.00 | on 07/31/09 | -8.17% | since 07/06/09
| | 260-Days | 7.94 | on 10/14/09 | 4.00 | on 12/11/08 | +39.32% | since 11/24/08
| | Year to Date | 7.94 | on 10/14/09 | 4.42 | on 01/02/09 | +33.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -2.25
% | 2 time(s) | +8.49% | | 20-Days | 2 time(s) | -13.87
% | 5 time(s) | +8.67% | | 65-Days | 14 time(s) | -17.88
% | 2 time(s) | +8.67% | | 100-Days | 9 time(s) | -17.88
% | 8 time(s) | +8.67% | | 260-Days | 20 time(s) | -17.88
% | 3 time(s) | +63.00% | | Year to Date | 17 time(s) | -17.88
% | 1 time(s) | +47.51% |
| |
