|
|
 QCOR - QUESTCOR PHARMACEUTICALS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.03 | 4.16 | 4.02 | 4.16 | +0.11 | 403600 | +2.72
% |
| 11/19/09 | 4.02 | 4.13 | 4.01 | 4.05 | +0.02 | 588100 | +0.50
% | | 11/18/09 | 4.22 | 4.25 | 4.03 | 4.03 | -0.19 | 698300 | -4.50
% | | 11/17/09 | 3.74 | 4.27 | 3.74 | 4.22 | +0.49 | 1556000 | +13.14
% | | 11/16/09 | 3.55 | 3.74 | 3.50 | 3.73 | +0.23 | 1748200 | +6.57
% |
| Earnings: | 11/02/09 | 07/29/09 | 04/28/09 | 02/24/09 | | 0.02
| 0.14
| 0.11
| 0.18
|
Price Earnings Ratio: 9.24
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.27 | on 11/17/09 | 3.50 | on 11/16/09 | +11.53% | since 11/16/09
| | 20-Days | 5.09 | on 10/26/09 | 3.33 | on 11/13/09 | -12.61% | since 10/26/09
| | 65-Days | 6.79 | on 09/18/09 | 3.33 | on 11/13/09 | -28.89% | since 08/24/09
| | 100-Days | 6.79 | on 09/18/09 | 3.33 | on 11/13/09 | -23.81% | since 07/06/09
| | 260-Days | 9.81 | on 12/09/08 | 3.10 | on 05/13/09 | -50.30% | since 11/24/08
| | Year to Date | 9.63 | on 01/02/09 | 3.10 | on 05/13/09 | -54.98% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.58
% | 1 time(s) | +18.86% | | 20-Days | 1 time(s) | -18.27
% | 9 time(s) | +24.92% | | 65-Days | 5 time(s) | -38.73
% | 17 time(s) | +24.92% | | 100-Days | 12 time(s) | -38.73
% | 13 time(s) | +24.92% | | 260-Days | 7 time(s) | -57.59
% | 17 time(s) | +34.19% | | Year to Date | 1 time(s) | -56.80
% | 17 time(s) | +34.19% |
| |
