|
|
 QCOM - QUALCOMM INCORPORATED (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 44.76 | 45.25 | 44.76 | 45.10 | +0.01 | 12558101 | +0.02
% |
| 11/19/09 | 45.05 | 45.36 | 44.55 | 45.09 | -0.40 | 14917800 | -0.88
% | | 11/18/09 | 45.83 | 45.93 | 45.20 | 45.49 | -0.50 | 13170600 | -1.09
% | | 11/17/09 | 45.58 | 45.99 | 45.46 | 45.99 | +0.48 | 10339500 | +1.05
% | | 11/16/09 | 45.90 | 46.25 | 45.29 | 45.51 | -0.26 | 13390500 | -0.57
% |
| Earnings: | 11/04/09 | 07/22/09 | 04/27/09 | 01/28/09 | | 0.48
| 0.54
| -0.03
| 0.31
|
Price Earnings Ratio: 34.69
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 46.25 | on 11/16/09 | 44.55 | on 11/19/09 | -0.90% | since 11/16/09
| | 20-Days | 46.25 | on 11/16/09 | 40.37 | on 10/26/09 | +10.87% | since 10/26/09
| | 65-Days | 48.20 | on 08/28/09 | 40.15 | on 10/22/09 | -4.53% | since 08/24/09
| | 100-Days | 48.55 | on 07/22/09 | 40.15 | on 10/22/09 | +0.14% | since 07/06/09
| | 260-Days | 48.55 | on 07/22/09 | 28.85 | on 12/05/08 | +39.76% | since 11/24/08
| | Year to Date | 48.55 | on 07/22/09 | 32.28 | on 02/23/09 | +23.21% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.49
% | 3 time(s) | +1.23% | | 20-Days | 10 time(s) | -2.49
% | 1 time(s) | +11.72% | | 65-Days | 4 time(s) | -6.43
% | 10 time(s) | +12.33% | | 100-Days | 6 time(s) | -7.10
% | 10 time(s) | +12.33% | | 260-Days | 28 time(s) | -7.10
% | 5 time(s) | +56.34% | | Year to Date | 21 time(s) | -7.10
% | 7 time(s) | +39.73% |
| |
