|
|
 QCCO - QC HOLDINGS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.85 | 6.00 | 5.84 | 5.94 | +0.06 | 7900 | +1.02
% |
| 11/19/09 | 6.13 | 6.13 | 5.77 | 5.88 | -0.26 | 11200 | -4.23
% | | 11/18/09 | 5.82 | 6.15 | 5.82 | 6.14 | +0.29 | 16700 | +4.96
% | | 11/17/09 | 5.75 | 5.85 | 5.75 | 5.85 | -0.17 | 6100 | -2.82
% | | 11/16/09 | 5.94 | 6.35 | 5.64 | 6.02 | +0.47 | 10500 | +8.42
% |
| Earnings: | 11/05/09 | 05/07/09 | 02/12/09 | 11/06/08 | | 0.26
| 0.36
| 0.22
| 0.16
|
Price Earnings Ratio: 5.94
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.35 | on 11/16/09 | 5.64 | on 11/16/09 | -1.33% | since 11/16/09
| | 20-Days | 6.35 | on 11/16/09 | 4.99 | on 10/30/09 | -0.03% | since 10/26/09
| | 65-Days | 6.96 | on 09/16/09 | 4.99 | on 10/30/09 | +0.30% | since 08/24/09
| | 100-Days | 6.96 | on 09/16/09 | 4.83 | on 07/09/09 | +12.87% | since 07/06/09
| | 260-Days | 7.55 | on 05/11/09 | 2.87 | on 12/29/08 | +49.36% | since 11/24/08
| | Year to Date | 7.55 | on 05/11/09 | 3.54 | on 01/02/09 | +35.76% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.46
% | 1 time(s) | +5.32% | | 20-Days | 3 time(s) | -6.46
% | 5 time(s) | +19.09% | | 65-Days | 7 time(s) | -14.71
% | 7 time(s) | +19.09% | | 100-Days | 13 time(s) | -14.71
% | 3 time(s) | +23.02% | | 260-Days | 11 time(s) | -21.32
% | 5 time(s) | +107.17% | | Year to Date | 8 time(s) | -21.32
% | 1 time(s) | +67.77% |
| |
