|
|
 QAI - IQ HEDGE MULTI-STRATEGY TRACKER (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 27.53 | 27.53 | 27.44 | 27.49 | -0.04 | 20000 | -0.15
% |
| 11/19/09 | 27.63 | 27.63 | 27.42 | 27.53 | -0.08 | 9100 | -0.29
% | | 11/18/09 | 27.61 | 27.64 | 27.59 | 27.61 | -0.06 | 11500 | -0.22
% | | 11/17/09 | 27.53 | 27.67 | 27.53 | 27.67 | -0.02 | 16400 | -0.07
% | | 11/16/09 | 27.70 | 27.73 | 27.63 | 27.69 | +0.09 | 42100 | +0.33
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.73 | on 11/16/09 | 27.42 | on 11/19/09 | -0.72% | since 11/16/09
| | 20-Days | 27.73 | on 11/16/09 | 26.91 | on 10/30/09 | +0.77% | since 10/26/09
| | 65-Days | 27.73 | on 11/16/09 | 26.20 | on 09/01/09 | +3.54% | since 08/24/09
| | 100-Days | 27.73 | on 11/16/09 | 25.80 | on 07/08/09 | +5.65% | since 07/06/09
| | 260-Days | 27.73 | on 11/16/09 | 24.70 | on 03/30/09 | +9.13% | since 03/25/09
| | Year to Date | 27.73 | on 11/16/09 | 24.70 | on 03/30/09 | +9.13% | since 03/25/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.87
% | 3 time(s) | +0.26% | | 20-Days | 5 time(s) | -0.87
% | 3 time(s) | +2.16% | | 65-Days | 15 time(s) | -0.87
% | 5 time(s) | +4.92% | | 100-Days | 20 time(s) | -0.87
% | 3 time(s) | +6.55% | | 260-Days | 8 time(s) | -0.87
% | 3 time(s) | +11.30% | | Year to Date | 8 time(s) | -0.87
% | 3 time(s) | +11.30% |
| |
