|
|
 PZI - PS ZACKS MICRO CAP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.10 | 9.18 | 9.10 | 9.18 | +0.03 | 9500 | +0.33
% |
| 11/19/09 | 9.35 | 9.35 | 9.08 | 9.15 | -0.21 | 211200 | -2.24
% | | 11/18/09 | 9.40 | 9.40 | 9.28 | 9.36 | -0.02 | 20000 | -0.21
% | | 11/17/09 | 9.35 | 9.39 | 9.30 | 9.38 | -0.06 | 16900 | -0.64
% | | 11/16/09 | 9.09 | 9.44 | 9.09 | 9.44 | +0.33 | 27300 | +3.62
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.44 | on 11/16/09 | 9.08 | on 11/19/09 | -2.75% | since 11/16/09
| | 20-Days | 9.63 | on 10/26/09 | 8.66 | on 11/02/09 | -2.13% | since 10/26/09
| | 65-Days | 9.97 | on 10/19/09 | 8.66 | on 11/02/09 | -2.24% | since 08/24/09
| | 100-Days | 9.97 | on 10/19/09 | 7.88 | on 07/08/09 | +11.75% | since 07/06/09
| | 260-Days | 9.97 | on 10/19/09 | 5.50 | on 03/09/09 | +19.66% | since 11/24/08
| | Year to Date | 9.97 | on 10/19/09 | 5.50 | on 03/09/09 | +2.74% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.75
% | 2 time(s) | +1.10% | | 20-Days | 1 time(s) | -4.67
% | 5 time(s) | +6.00% | | 65-Days | 12 time(s) | -7.92
% | 8 time(s) | +6.00% | | 100-Days | 27 time(s) | -7.92
% | 3 time(s) | +16.56% | | 260-Days | 30 time(s) | -7.92
% | 13 time(s) | +66.76% | | Year to Date | 20 time(s) | -7.92
% | 23 time(s) | +66.76% |
| |
