|
|
 PYV - ML PPLUS SER JPM-1 (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.19 | 24.80 | 24.19 | 24.47 | +0.28 | 8800 | +1.16
% |
| 11/19/09 | 24.19 | 24.19 | 24.19 | 24.19 | -0.11 | 1500 | -0.45
% | | 11/18/09 | 24.00 | 24.30 | 24.00 | 24.30 | +0.30 | 2500 | +1.25
% | | 11/17/09 | 24.41 | 24.41 | 24.00 | 24.00 | -0.40 | 1700 | -1.64
% | | 11/13/09 | 24.41 | 24.41 | 24.40 | 24.40 | -0.10 | 800 | -0.41
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.80 | on 11/20/09 | 24.00 | on 11/17/09 | +1.96% | since 11/17/09
| | 20-Days | 26.00 | on 11/11/09 | 23.53 | on 11/06/09 | +1.96% | since 10/27/09
| | 65-Days | 26.00 | on 11/11/09 | 22.90 | on 08/25/09 | +6.39% | since 08/24/09
| | 100-Days | 26.00 | on 11/11/09 | 21.20 | on 07/06/09 | +15.45% | since 07/06/09
| | 260-Days | 26.00 | on 11/11/09 | 15.90 | on 03/10/09 | +35.60% | since 11/24/08
| | Year to Date | 26.00 | on 11/11/09 | 15.90 | on 03/10/09 | +27.14% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.33
% | 1 time(s) | +1.96% | | 20-Days | 7 time(s) | -5.88
% | 3 time(s) | +3.99% | | 65-Days | 16 time(s) | -5.88
% | 2 time(s) | +6.85% | | 100-Days | 22 time(s) | -5.88
% | 1 time(s) | +15.45% | | 260-Days | 36 time(s) | -5.88
% | 6 time(s) | +53.87% | | Year to Date | 35 time(s) | -5.88
% | 6 time(s) | +53.87% |
| |
