|
|
 PXN - PS LUX NANOTECH (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.75 | 9.81 | 9.68 | 9.72 | -0.05 | 10200 | -0.51
% |
| 11/19/09 | 9.97 | 9.97 | 9.69 | 9.77 | -0.20 | 18300 | -2.01
% | | 11/18/09 | 10.05 | 10.05 | 9.91 | 9.97 | -0.08 | 12100 | -0.80
% | | 11/17/09 | 10.01 | 10.05 | 9.95 | 10.05 | +0.03 | 9900 | +0.30
% | | 11/16/09 | 9.82 | 10.03 | 9.77 | 10.02 | +0.23 | 16700 | +2.35
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.05 | on 11/17/09 | 9.68 | on 11/20/09 | -2.99% | since 11/16/09
| | 20-Days | 10.31 | on 10/26/09 | 9.40 | on 11/02/09 | -3.09% | since 10/26/09
| | 65-Days | 11.17 | on 09/23/09 | 9.40 | on 11/02/09 | -6.09% | since 08/24/09
| | 100-Days | 11.17 | on 09/23/09 | 8.13 | on 07/10/09 | +12.76% | since 07/06/09
| | 260-Days | 11.17 | on 09/23/09 | 5.24 | on 03/09/09 | +38.52% | since 11/24/08
| | Year to Date | 11.17 | on 09/23/09 | 5.24 | on 03/09/09 | +22.65% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.28
% | 3 time(s) | +0.41% | | 20-Days | 1 time(s) | -5.72
% | 4 time(s) | +3.40% | | 65-Days | 13 time(s) | -12.98
% | 7 time(s) | +3.40% | | 100-Days | 24 time(s) | -12.98
% | 4 time(s) | +19.56% | | 260-Days | 35 time(s) | -12.98
% | 10 time(s) | +85.46% | | Year to Date | 30 time(s) | -12.98
% | 16 time(s) | +85.46% |
| |
