|
|
 PWY - PS DYNAMIC SMALL CAP VALUE (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.02 | 12.09 | 12.00 | 12.09 | -0.04 | 17300 | -0.33
% |
| 11/19/09 | 12.30 | 12.30 | 12.03 | 12.13 | -0.23 | 17500 | -1.86
% | | 11/18/09 | 12.45 | 12.45 | 12.28 | 12.36 | -0.06 | 20100 | -0.48
% | | 11/17/09 | 12.46 | 12.46 | 12.33 | 12.42 | -0.03 | 15000 | -0.24
% | | 11/16/09 | 12.27 | 12.50 | 12.27 | 12.45 | +0.27 | 27200 | +2.22
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.50 | on 11/16/09 | 12.00 | on 11/20/09 | -2.89% | since 11/16/09
| | 20-Days | 12.60 | on 10/26/09 | 11.52 | on 11/03/09 | -1.87% | since 10/26/09
| | 65-Days | 12.97 | on 09/10/09 | 11.27 | on 09/03/09 | +1.12% | since 08/24/09
| | 100-Days | 12.97 | on 09/10/09 | 9.87 | on 07/10/09 | +17.95% | since 07/06/09
| | 260-Days | 12.97 | on 09/10/09 | 7.04 | on 03/09/09 | +28.33% | since 11/24/08
| | Year to Date | 12.97 | on 09/10/09 | 7.04 | on 03/09/09 | +9.73% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.28
% | 3 time(s) | +0.75% | | 20-Days | 1 time(s) | -4.05
% | 6 time(s) | +4.95% | | 65-Days | 3 time(s) | -6.81
% | 6 time(s) | +7.30% | | 100-Days | 19 time(s) | -6.81
% | 4 time(s) | +22.48% | | 260-Days | 15 time(s) | -6.81
% | 11 time(s) | +71.62% | | Year to Date | 10 time(s) | -6.81
% | 20 time(s) | +71.62% |
| |
