|
|
 PWT - PS DYNAMIC SMALL CAP GROWTH (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.59 | 11.59 | 11.55 | 11.55 | -0.10 | 2200 | -0.86
% |
| 11/19/09 | 11.78 | 11.78 | 11.58 | 11.65 | -0.24 | 7600 | -2.02
% | | 11/18/09 | 11.94 | 11.97 | 11.81 | 11.89 | -0.09 | 25900 | -0.75
% | | 11/17/09 | 12.00 | 12.00 | 11.93 | 11.98 | -0.02 | 4200 | -0.17
% | | 11/16/09 | 11.77 | 12.06 | 11.77 | 12.00 | +0.31 | 6400 | +2.65
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.06 | on 11/16/09 | 11.55 | on 11/20/09 | -3.75% | since 11/16/09
| | 20-Days | 12.06 | on 11/16/09 | 11.02 | on 11/02/09 | -1.53% | since 10/26/09
| | 65-Days | 12.35 | on 10/14/09 | 11.02 | on 11/02/09 | -1.85% | since 08/24/09
| | 100-Days | 12.35 | on 10/14/09 | 10.31 | on 07/08/09 | +8.17% | since 07/06/09
| | 260-Days | 12.35 | on 10/14/09 | 8.07 | on 03/06/09 | +18.41% | since 11/24/08
| | Year to Date | 12.35 | on 10/14/09 | 8.07 | on 03/06/09 | +5.37% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.23
% | 3 time(s) | unch% | | 20-Days | 2 time(s) | -4.23
% | 5 time(s) | +4.81% | | 65-Days | 9 time(s) | -6.48
% | 10 time(s) | +4.81% | | 100-Days | 17 time(s) | -6.48
% | 2 time(s) | +12.05% | | 260-Days | 27 time(s) | -6.48
% | 7 time(s) | +43.17% | | Year to Date | 21 time(s) | -6.48
% | 15 time(s) | +43.17% |
| |
