|
|
 PWRD - PERFECT WORLD CO. LTD (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 44.00 | 44.16 | 42.60 | 43.70 | -0.28 | 998200 | -0.64
% |
| 11/19/09 | 44.90 | 45.16 | 43.57 | 43.98 | -1.44 | 973200 | -3.17
% | | 11/18/09 | 45.15 | 45.55 | 45.00 | 45.42 | -0.12 | 604000 | -0.26
% | | 11/17/09 | 45.41 | 46.52 | 45.26 | 45.54 | +0.17 | 731600 | +0.37
% | | 11/16/09 | 44.98 | 48.19 | 44.61 | 45.37 | -0.98 | 2617800 | -2.11
% |
| Earnings: | 11/16/09 | 08/10/09 | 03/02/09 | 11/10/08 | | 0.81
| 0.78
| 0.55
| 0.49
|
Price Earnings Ratio: 16.62
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 48.19 | on 11/16/09 | 42.60 | on 11/20/09 | -3.68% | since 11/16/09
| | 20-Days | 50.40 | on 11/11/09 | 41.84 | on 11/03/09 | -4.67% | since 10/26/09
| | 65-Days | 50.49 | on 09/23/09 | 36.63 | on 09/02/09 | +12.02% | since 08/24/09
| | 100-Days | 50.49 | on 09/23/09 | 26.30 | on 07/08/09 | +51.95% | since 07/06/09
| | 260-Days | 50.49 | on 09/23/09 | 8.78 | on 03/02/09 | +169.75% | since 11/24/08
| | Year to Date | 50.49 | on 09/23/09 | 8.78 | on 03/02/09 | +138.02% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.32
% | 3 time(s) | +2.58% | | 20-Days | 3 time(s) | -13.29
% | 5 time(s) | +4.45% | | 65-Days | 9 time(s) | -13.45
% | 4 time(s) | +19.30% | | 100-Days | 24 time(s) | -13.45
% | 3 time(s) | +66.16% | | 260-Days | 42 time(s) | -13.45
% | 12 time(s) | +397.72% | | Year to Date | 38 time(s) | -13.45
% | 15 time(s) | +397.72% |
| |
