|
|
 PVR - PENN VIRGINIA RES LP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 18.82 | 18.82 | 18.32 | 18.66 | -0.24 | 136000 | -1.27
% |
| 11/19/09 | 19.09 | 19.10 | 18.80 | 18.90 | -0.23 | 95800 | -1.20
% | | 11/18/09 | 19.00 | 19.13 | 18.91 | 19.13 | +0.15 | 114100 | +0.79
% | | 11/17/09 | 18.95 | 18.98 | 18.84 | 18.98 | +0.04 | 113800 | +0.21
% | | 11/16/09 | 19.09 | 19.09 | 18.78 | 18.94 | +0.08 | 137800 | +0.42
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.13 | on 11/18/09 | 18.32 | on 11/20/09 | -1.48% | since 11/16/09
| | 20-Days | 19.27 | on 10/26/09 | 17.40 | on 10/28/09 | +1.31% | since 10/26/09
| | 65-Days | 19.27 | on 10/21/09 | 13.69 | on 09/02/09 | +22.92% | since 08/24/09
| | 100-Days | 19.27 | on 10/21/09 | 11.70 | on 07/08/09 | +56.43% | since 07/06/09
| | 260-Days | 19.27 | on 10/21/09 | 8.33 | on 03/06/09 | +80.43% | since 11/24/08
| | Year to Date | 19.27 | on 10/21/09 | 8.33 | on 03/06/09 | +70.61% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.46
% | 2 time(s) | +1.86% | | 20-Days | 1 time(s) | -3.15
% | 3 time(s) | +7.22% | | 65-Days | 17 time(s) | -3.15
% | 7 time(s) | +36.33% | | 100-Days | 26 time(s) | -3.15
% | 2 time(s) | +59.47% | | 260-Days | 27 time(s) | -3.15
% | 2 time(s) | +123.91% | | Year to Date | 25 time(s) | -3.15
% | 6 time(s) | +123.91% |
| |
