|
|
 PUR.LS - PURE WAFER (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.0000 | 6.5000 | 6.0000 | 6.2500 | +0.2500 | 87500 | +4.17% |
| 11/19/09 | 6.0000 | 6.5000 | 6.0000 | 6.0000 | -0.5000 | 0 | -7.69% | | 11/18/09 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +1.0000 | 210000 | +18.18% | | 11/17/09 | 5.5000 | 6.5000 | 5.5000 | 5.5000 | +0.2500 | 934787 | +4.76% | | 11/16/09 | 5.2500 | 5.2500 | 5.0000 | 5.2500 | +0.5000 | 82880 | +10.53% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.5000 | on 11/20/09 | 5.0000 | on 11/16/09 | +19.05% | since 11/16/09 | | 20-Days | 6.5000 | on 11/20/09 | 3.2500 | on 10/27/09 | +72.41% | since 10/26/09 | | 65-Days | 8.0000 | on 09/15/09 | 2.3750 | on 09/09/09 | +56.25% | since 08/24/09 | | 100-Days | 8.0000 | on 09/15/09 | 2.0000 | on 08/21/09 | +212.50% | since 08/21/09 | | 260-Days | 8.0000 | on 09/15/09 | 2.0000 | on 08/21/09 | +212.50% | since 08/21/09 | | Year to Date | 8.0000 | on 09/15/09 | 2.0000 | on 08/21/09 | +212.50% | since 08/21/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.85% | 1 time(s) | +25.00% | | 20-Days | 4 time(s) | -3.85% | 2 time(s) | +92.31% | | 65-Days | 2 time(s) | -21.88% | 3 time(s) | +163.16% | | 100-Days | 3 time(s) | -21.88% | 1 time(s) | +212.50% | | 260-Days | 3 time(s) | -21.88% | 1 time(s) | +212.50% | | Year to Date | 3 time(s) | -21.88% | 1 time(s) | +212.50% |
| |
