|
|
 PTSEF - POINTS INTL LTD (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.3360 | 0.3360 | 0.2990 | 0.3120 | +0.0020 | 30800 | +0.65
% |
| 11/19/09 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | unch | 379100 | unch
% | | 11/18/09 | 0.3112 | 0.3112 | 0.2900 | 0.3100 | -0.0081 | 1051600 | -2.55
% | | 11/17/09 | 0.3100 | 0.3210 | 0.3010 | 0.3181 | +0.0071 | 362300 | +2.28
% | | 11/16/09 | 0.3120 | 0.3400 | 0.3100 | 0.3110 | -0.0180 | 185000 | -5.47
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.3400 | on 11/16/09 | 0.2900 | on 11/18/09 | +0.32% | since 11/16/09
| | 20-Days | 0.3550 | on 11/09/09 | 0.2900 | on 11/18/09 | -6.36% | since 10/26/09
| | 65-Days | 0.3760 | on 10/21/09 | 0.2300 | on 09/21/09 | -12.73% | since 08/24/09
| | 100-Days | 0.5750 | on 08/03/09 | 0.2300 | on 09/21/09 | -15.90% | since 07/06/09
| | 260-Days | 0.5750 | on 08/03/09 | 0.2200 | on 11/24/08 | -2.50% | since 11/24/08
| | Year to Date | 0.5750 | on 08/03/09 | 0.2300 | on 09/21/09 | -32.17% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.24
% | 3 time(s) | +7.59% | | 20-Days | 3 time(s) | -12.11
% | 4 time(s) | +7.59% | | 65-Days | 2 time(s) | -17.02
% | 6 time(s) | +35.65% | | 100-Days | 8 time(s) | -45.74
% | 7 time(s) | +35.65% | | 260-Days | 10 time(s) | -45.74
% | 1 time(s) | +41.82% | | Year to Date | 5 time(s) | -45.74
% | 10 time(s) | +35.65% |
| |
