|
|
 PTRCX - PIMCO FUNDAMENTAL ADVANTAGE TOT (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 5.35 | 5.35 | 5.35 | 5.35 | unch | unch
% |
| 11/19/09 | 5.35 | 5.35 | 5.35 | 5.35 | unch | unch
% | | 11/18/09 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 | -0.19
% | | 11/17/09 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 | +0.19
% | | 11/16/09 | 5.35 | 5.35 | 5.35 | 5.35 | +0.03 | +0.56
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.36 | on 11/17/09 | 5.35 | on 11/20/09 | unch% | since 11/16/09
| | 20-Days | 5.36 | on 11/17/09 | 5.27 | on 11/04/09 | +0.75% | since 10/29/09
| | 65-Days | 5.40 | on 10/06/09 | 5.27 | on 08/24/09 | +1.52% | since 08/24/09
| | 100-Days | 5.40 | on 10/06/09 | 4.88 | on 07/07/09 | +9.41% | since 07/06/09
| | 260-Days | 5.40 | on 10/06/09 | 4.12 | on 03/06/09 | +27.22% | since 11/24/08
| | Year to Date | 5.40 | on 10/06/09 | 4.12 | on 03/06/09 | +15.30% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.19
% | 1 time(s) | unch% | | 20-Days | 4 time(s) | -0.19
% | 3 time(s) | +1.52% | | 65-Days | 9 time(s) | -0.93
% | 1 time(s) | +1.52% | | 100-Days | 28 time(s) | -0.93
% | 2 time(s) | +9.63% | | 260-Days | 43 time(s) | -0.93
% | 3 time(s) | +29.85% | | Year to Date | 33 time(s) | -0.93
% | 13 time(s) | +29.85% |
| |
